DECIMATED Historical Data

DIO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00046
-4.66%
$ 249,900 $ 289
Jun 10, 10 AM $ 0.00047
+3.60%
$ 255,468 $ 267
Jun 10, 9 AM $ 0.000454
-0.28%
$ 246,586 $ 246
Jun 10, 8 AM $ 0.000455
+0.00%
$ 247,288 $ 238
Jun 10, 7 AM $ 0.000455
+0.35%
$ 247,288 $ 238
Jun 10, 6 AM $ 0.000454
-0.63%
$ 246,420 $ 241
Jun 10, 5 AM $ 0.000456
+0.81%
$ 247,991 $ 241
Jun 10, 4 AM $ 0.000453
-0.83%
$ 245,988 $ 246
Jun 10, 3 AM $ 0.000457
+0.00%
$ 248,046 $ 246
Jun 10, 2 AM $ 0.000457
-0.08%
$ 248,046 $ 246
Jun 10, 1 AM $ 0.000457
+0.00%
$ 248,235 $ 265
Jun 10, 12 AM $ 0.000457
+0.91%
$ 248,235 $ 265
Jun 9, 11 PM $ 0.000453
-0.99%
$ 245,988 $ 289
Jun 9, 10 PM $ 0.000457
+0.14%
$ 248,447 $ 289
Jun 9, 9 PM $ 0.000457
+0.08%
$ 248,107 $ 336
Jun 9, 8 PM $ 0.000456
-3.16%
$ 247,902 $ 362
Jun 9, 7 PM $ 0.000471
-1.38%
$ 255,995 $ 373
Jun 9, 6 PM $ 0.000478
+2.63%
$ 259,570 $ 985
Jun 9, 5 PM $ 0.000458
-0.57%
$ 249,040 $ 1,025
Jun 9, 4 PM $ 0.000461
+2.41%
$ 250,477 $ 1,199
Jun 9, 3 PM $ 0.00045
-1.49%
$ 244,576 $ 1,178
Jun 9, 2 PM $ 0.000457
-0.11%
$ 248,287 $ 1,190
Jun 9, 1 PM $ 0.000458
-0.89%
$ 248,565 $ 1,395
Jun 9, 12 PM $ 0.000462
+0.09%
$ 250,795 $ 2,226
Jun 9, 11 AM $ 0.000461
+0.08%
$ 250,561 $ 2,288
Jun 9, 10 AM $ 0.000461
-0.08%
$ 250,352 $ 2,291
Jun 9, 9 AM $ 0.000461
+0.11%
$ 250,562 $ 2,291
Jun 9, 8 AM $ 0.000461
-0.07%
$ 250,295 $ 2,320
Jun 9, 7 AM $ 0.000461
+0.01%
$ 250,469 $ 2,335
Jun 9, 6 AM $ 0.000461
-0.08%
$ 250,447 $ 2,345
Jun 9, 5 AM $ 0.000461
-0.07%
$ 250,654 $ 2,319
Jun 9, 4 AM $ 0.000462
+0.46%
$ 250,842 $ 2,318
Jun 9, 3 AM $ 0.00046
-0.13%
$ 249,682 $ 2,324
Jun 9, 2 AM $ 0.00046
+0.00%
$ 250,014 $ 2,335
Jun 9, 1 AM $ 0.00046
+0.13%
$ 250,015 $ 2,336
Jun 9, 12 AM $ 0.00046
-0.24%
$ 249,685 $ 2,333
Jun 8, 11 PM $ 0.000461
-0.18%
$ 250,284 $ 2,320
Jun 8, 10 PM $ 0.000462
-0.27%
$ 250,729 $ 2,329
Jun 8, 9 PM $ 0.000463
+0.60%
$ 251,401 $ 2,286
Jun 8, 8 PM $ 0.00046
-1.04%
$ 249,898 $ 2,258
Jun 8, 7 PM $ 0.000465
-0.07%
$ 252,524 $ 2,239
Jun 8, 6 PM $ 0.000465
-0.28%
$ 252,690 $ 2,201
Jun 8, 5 PM $ 0.000466
+6.02%
$ 253,396 $ 1,820
Jun 8, 4 PM $ 0.000441
+2.63%
$ 239,749 $ 1,123
Jun 8, 3 PM $ 0.00043
+8.53%
$ 233,602 $ 199
Jun 8, 2 PM $ 0.000396
+0.00%
$ 215,240 $ 188
Jun 8, 1 PM $ 0.000396
+0.00%
$ 215,240 $ 188
Jun 8, 12 PM $ 0.000381
-3.82%
$ 206,765 $ 593
Jun 8, 11 AM $ 0.000396
-1.41%
$ 214,974 $ 596
Jun 8, 10 AM $ 0.000401
-0.43%
$ 218,044 $ 928