DECIMATED Historical Data

DIO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000501
+0.31%
$ 272,189 $ 16,029
Apr 14, 5 PM $ 0.000499
+1.46%
$ 271,346 $ 15,845
Apr 14, 4 PM $ 0.000492
-1.71%
$ 267,439 $ 15,815
Apr 14, 3 PM $ 0.000501
+2.64%
$ 272,083 $ 11,683
Apr 14, 2 PM $ 0.000488
-0.16%
$ 265,083 $ 15,719
Apr 14, 1 PM $ 0.000489
-0.80%
$ 265,496 $ 15,754
Apr 14, 12 PM $ 0.000493
+0.32%
$ 267,567 $ 15,861
Apr 14, 11 AM $ 0.000491
-2.10%
$ 266,706 $ 15,748
Apr 14, 10 AM $ 0.0005
-0.19%
$ 271,609 $ 11,563
Apr 14, 9 AM $ 0.000501
+1.42%
$ 272,025 $ 11,543
Apr 14, 8 AM $ 0.000485
-0.73%
$ 263,470 $ 15,424
Apr 14, 7 AM $ 0.000489
+1.28%
$ 265,411 $ 15,326
Apr 14, 6 AM $ 0.000482
-2.32%
$ 261,685 $ 15,071
Apr 14, 5 AM $ 0.000493
+3.26%
$ 267,887 $ 14,123
Apr 14, 4 AM $ 0.000476
-0.01%
$ 258,331 $ 14,385
Apr 14, 3 AM $ 0.000476
+1.73%
$ 258,367 $ 14,903
Apr 14, 2 AM $ 0.000468
-0.66%
$ 253,981 $ 15,153
Apr 14, 1 AM $ 0.000471
+0.20%
$ 255,657 $ 15,227
Apr 14, 12 AM $ 0.00047
-0.20%
$ 255,138 $ 15,343
Apr 13, 11 PM $ 0.00047
-0.72%
$ 255,270 $ 15,520
Apr 13, 10 PM $ 0.000476
+1.44%
$ 258,632 $ 15,808
Apr 13, 9 PM $ 0.000469
-0.89%
$ 254,967 $ 15,929
Apr 13, 8 PM $ 0.000474
-0.81%
$ 257,260 $ 16,108
Apr 13, 7 PM $ 0.000477
+1.61%
$ 259,355 $ 16,289
Apr 13, 6 PM $ 0.00047
+0.07%
$ 255,256 $ 16,369
Apr 13, 5 PM $ 0.00047
+0.00%
$ 255,086 $ 16,533
Apr 13, 4 PM $ 0.00047
-1.87%
$ 255,093 $ 16,634
Apr 13, 3 PM $ 0.000478
+2.19%
$ 259,948 $ 16,944
Apr 13, 2 PM $ 0.000468
+0.04%
$ 254,375 $ 16,950
Apr 13, 1 PM $ 0.000468
+1.35%
$ 254,261 $ 17,122
Apr 13, 12 PM $ 0.000462
+0.59%
$ 250,886 $ 16,971
Apr 13, 11 AM $ 0.000459
-0.78%
$ 249,425 $ 17,047
Apr 13, 10 AM $ 0.000463
-0.15%
$ 251,381 $ 17,045
Apr 13, 9 AM $ 0.000463
+0.57%
$ 251,751 $ 16,992
Apr 13, 8 AM $ 0.000461
-0.60%
$ 250,326 $ 17,055
Apr 13, 7 AM $ 0.000464
-0.07%
$ 252,264 $ 17,003
Apr 13, 6 AM $ 0.000464
-0.03%
$ 252,214 $ 16,974
Apr 13, 5 AM $ 0.000464
-2.56%
$ 252,288 $ 16,768
Apr 13, 4 AM $ 0.000477
-0.01%
$ 258,920 $ 16,449
Apr 13, 3 AM $ 0.000478
+0.04%
$ 259,565 $ 16,487
Apr 13, 2 AM $ 0.000478
-0.11%
$ 259,464 $ 16,620
Apr 13, 1 AM $ 0.000478
-0.09%
$ 259,607 $ 16,716
Apr 13, 12 AM $ 0.000478
-0.05%
$ 259,835 $ 16,751
Apr 12, 11 PM $ 0.000479
+0.06%
$ 259,969 $ 16,617
Apr 12, 10 PM $ 0.000478
-0.01%
$ 259,847 $ 16,464
Apr 12, 9 PM $ 0.000478
-0.67%
$ 259,823 $ 16,302
Apr 12, 8 PM $ 0.000482
+0.32%
$ 261,583 $ 15,854
Apr 12, 7 PM $ 0.00048
+0.15%
$ 260,979 $ 15,756
Apr 12, 6 PM $ 0.00048
-0.05%
$ 260,757 $ 15,541
Apr 12, 5 PM $ 0.00048
+0.16%
$ 260,878 $ 15,620