Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 AM $0.000545
+1.30%
$296,077 $633
Jul 12, 5 AM $0.000538
+0.00%
$292,274 $694
Jul 12, 4 AM $0.000538
+0.00%
$292,274 $753
Jul 12, 3 AM $0.000538
+0.00%
$292,274 $806
Jul 12, 2 AM $0.000538
+0.00%
$292,274 $826
Jul 12, 1 AM $0.000538
+0.20%
$292,274 $877
Jul 12, 12 AM $0.000537
-0.07%
$291,693 $929
Jul 11, 11 PM $0.000537
-0.72%
$291,891 $972
Jul 11, 10 PM $0.000541
-0.62%
$294,012 $990
Jul 11, 9 PM $0.000545
+5.34%
$295,859 $936
Jul 11, 8 PM $0.000517
+0.19%
$280,865 $904
Jul 11, 7 PM $0.000516
-4.44%
$280,322 $860
Jul 11, 6 PM $0.00054
+4.94%
$293,360 $828
Jul 11, 5 PM $0.000515
-6.52%
$279,562 $823
Jul 11, 4 PM $0.00055
+0.00%
$299,065 $835
Jul 11, 3 PM $0.00055
+0.42%
$299,065 $864
Jul 11, 2 PM $0.000548
+0.00%
$297,815 $885
Jul 11, 1 PM $0.000548
+0.00%
$297,815 $927
Jul 11, 12 PM $0.000548
+0.31%
$297,815 $946
Jul 11, 11 AM $0.000547
+0.00%
$296,892 $1,001
Jul 11, 10 AM $0.000547
-0.20%
$296,892 $1,022
Jul 11, 9 AM $0.000548
+0.00%
$297,489 $1,069
Jul 11, 8 AM $0.000548
+0.00%
$297,489 $1,109
Jul 11, 7 AM $0.000548
+2.45%
$297,489 $1,123
Jul 11, 6 AM $0.000535
+1.45%
$290,372 $1,121
Jul 11, 5 AM $0.000527
-3.52%
$286,217 $1,120
Jul 11, 4 AM $0.000546
-0.20%
$296,674 $1,131
Jul 11, 3 AM $0.000547
+0.00%
$297,272 $1,078
Jul 11, 2 AM $0.000547
+0.00%
$297,272 $1,106
Jul 11, 1 AM $0.000547
+0.00%
$297,272 $1,070
Jul 11, 12 AM $0.000547
+0.00%
$297,272 $1,074
Jul 10, 11 PM $0.000547
+1.03%
$297,272 $1,103
Jul 10, 10 PM $0.000542
+0.00%
$294,230 $1,102
Jul 10, 9 PM $0.000542
+0.00%
$294,230 $1,186
Jul 10, 8 PM $0.000542
+0.00%
$294,230 $1,238
Jul 10, 7 PM $0.000542
-0.57%
$294,230 $1,293
Jul 10, 6 PM $0.000545
+0.00%
$295,914 $1,345
Jul 10, 5 PM $0.000545
+0.17%
$295,914 $1,401
Jul 10, 4 PM $0.000544
-0.03%
$295,414 $1,404
Jul 10, 3 PM $0.000544
-0.03%
$295,512 $1,427
Jul 10, 2 PM $0.000544
-0.10%
$295,615 $1,435
Jul 10, 1 PM $0.000545
+0.00%
$295,914 $1,389
Jul 10, 12 PM $0.000545
+0.57%
$295,914 $1,401
Jul 10, 11 AM $0.000542
+0.00%
$294,230 $1,355
Jul 10, 10 AM $0.000542
+0.02%
$294,230 $1,352
Jul 10, 9 AM $0.000542
+0.27%
$294,176 $1,451
Jul 10, 8 AM $0.00054
-0.04%
$293,397 $1,667
Jul 10, 7 AM $0.00054
-0.26%
$293,523 $1,570
Jul 10, 6 AM $0.000542
+0.00%
$294,284 $2,731
Jul 10, 5 AM $0.000542
-0.68%
$294,284 $2,737