Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.000481
+8.24%
$261,308 $479
Jul 14, 7 AM $0.000444
-4.18%
$241,425 $168
Jul 14, 6 AM $0.000464
+0.00%
$251,964 $319
Jul 14, 5 AM $0.000464
+0.56%
$251,964 $319
Jul 14, 4 AM $0.000461
+1.87%
$250,571 $319
Jul 14, 3 AM $0.000453
-9.23%
$245,962 $302
Jul 14, 2 AM $0.000499
+0.00%
$270,978 $147
Jul 14, 1 AM $0.000499
+0.02%
$270,988 $155
Jul 14, 12 AM $0.000499
-0.02%
$270,933 $153
Jul 13, 11 PM $0.000499
+0.00%
$270,978 $127
Jul 13, 10 PM $0.000499
+0.00%
$270,978 $149
Jul 13, 9 PM $0.000499
+0.00%
$270,978 $149
Jul 13, 8 PM $0.000499
+0.00%
$270,978 $130
Jul 13, 7 PM $0.000499
+0.00%
$270,978 $130
Jul 13, 6 PM $0.000499
+0.10%
$270,978 $130
Jul 13, 5 PM $0.000498
-0.46%
$270,696 $130
Jul 13, 4 PM $0.000501
+0.00%
$271,956 $42
Jul 13, 3 PM $0.000501
+0.00%
$271,956 $39
Jul 13, 2 PM $0.000501
+0.00%
$271,956 $61
Jul 13, 1 PM $0.000501
-1.75%
$271,956 $78
Jul 13, 12 PM $0.000509
+0.00%
$276,791 $183
Jul 13, 11 AM $0.000509
+0.00%
$276,791 $191
Jul 13, 10 AM $0.000509
+0.00%
$276,791 $202
Jul 13, 9 AM $0.000509
+0.00%
$276,791 $213
Jul 13, 8 AM $0.000509
+0.00%
$276,791 $264
Jul 13, 7 AM $0.000509
-0.06%
$276,791 $334
Jul 13, 6 AM $0.00051
+0.00%
$276,954 $365
Jul 13, 5 AM $0.00051
+0.00%
$276,954 $401
Jul 13, 4 AM $0.00051
+0.02%
$276,954 $425
Jul 13, 3 AM $0.00051
-0.01%
$276,902 $425
Jul 13, 2 AM $0.00051
+0.03%
$276,932 $425
Jul 13, 1 AM $0.00051
-0.07%
$276,845 $431
Jul 13, 12 AM $0.00051
-0.02%
$277,052 $431
Jul 12, 11 PM $0.00051
+0.00%
$277,117 $437
Jul 12, 10 PM $0.00051
-0.09%
$277,117 $450
Jul 12, 9 PM $0.000511
+0.09%
$277,363 $540
Jul 12, 8 PM $0.00051
+0.00%
$277,117 $571
Jul 12, 7 PM $0.00051
+0.00%
$277,117 $615
Jul 12, 6 PM $0.00051
-0.07%
$277,117 $659
Jul 12, 5 PM $0.00051
+0.07%
$277,301 $664
Jul 12, 4 PM $0.00051
+0.00%
$277,117 $702
Jul 12, 3 PM $0.00051
-1.84%
$277,117 $702
Jul 12, 2 PM $0.00052
+1.99%
$282,298 $692
Jul 12, 1 PM $0.000509
-4.48%
$276,791 $661
Jul 12, 12 PM $0.000533
-2.84%
$289,775 $574
Jul 12, 11 AM $0.000549
+1.31%
$298,250 $608
Jul 12, 10 AM $0.000542
+0.00%
$294,393 $656
Jul 12, 9 AM $0.000542
-0.55%
$294,393 $654
Jul 12, 8 AM $0.000545
-0.02%
$296,022 $631
Jul 12, 7 AM $0.000545
+0.00%
$296,077 $628