DECIMATED Historical Data

DIO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000483
+0.13%
$ 262,136 $ 2,118
Jun 12, 11 AM $ 0.000482
-0.09%
$ 261,786 $ 2,129
Jun 12, 10 AM $ 0.000482
+0.11%
$ 262,019 $ 2,145
Jun 12, 9 AM $ 0.000482
-0.06%
$ 261,730 $ 2,140
Jun 12, 8 AM $ 0.000482
-0.01%
$ 261,874 $ 2,140
Jun 12, 7 AM $ 0.000482
-2.65%
$ 261,908 $ 2,156
Jun 12, 6 AM $ 0.000495
-0.58%
$ 269,028 $ 1,797
Jun 12, 5 AM $ 0.000498
+0.00%
$ 270,598 $ 1,749
Jun 12, 4 AM $ 0.000498
+0.00%
$ 270,594 $ 1,749
Jun 12, 3 AM $ 0.000498
+0.01%
$ 270,598 $ 1,754
Jun 12, 2 AM $ 0.000498
+0.02%
$ 270,575 $ 1,752
Jun 12, 1 AM $ 0.000498
-0.01%
$ 270,513 $ 1,763
Jun 12, 12 AM $ 0.000498
+0.01%
$ 270,529 $ 1,767
Jun 11, 11 PM $ 0.000498
+0.00%
$ 270,515 $ 1,768
Jun 11, 10 PM $ 0.000498
-0.01%
$ 270,515 $ 1,768
Jun 11, 9 PM $ 0.000498
-0.27%
$ 270,531 $ 1,770
Jun 11, 8 PM $ 0.000499
-0.55%
$ 271,261 $ 1,735
Jun 11, 7 PM $ 0.000502
-0.36%
$ 272,750 $ 1,690
Jun 11, 6 PM $ 0.000504
+0.48%
$ 273,724 $ 1,647
Jun 11, 5 PM $ 0.000501
-1.99%
$ 272,419 $ 1,645
Jun 11, 4 PM $ 0.000512
+5.47%
$ 277,955 $ 1,176
Jun 11, 3 PM $ 0.000485
+0.01%
$ 263,541 $ 1,033
Jun 11, 2 PM $ 0.000485
+5.16%
$ 263,521 $ 995
Jun 11, 1 PM $ 0.000461
+1.02%
$ 250,599 $ 744
Jun 11, 12 PM $ 0.000457
-0.63%
$ 248,071 $ 723
Jun 11, 11 AM $ 0.000459
+0.34%
$ 249,377 $ 739
Jun 11, 10 AM $ 0.000457
+0.01%
$ 248,539 $ 1,323
Jun 11, 9 AM $ 0.000457
+0.05%
$ 248,503 $ 1,336
Jun 11, 8 AM $ 0.000457
+0.16%
$ 248,378 $ 1,334
Jun 11, 7 AM $ 0.000456
+0.63%
$ 247,979 $ 1,334
Jun 11, 6 AM $ 0.000454
+0.19%
$ 246,435 $ 1,243
Jun 11, 5 AM $ 0.000453
+0.00%
$ 245,974 $ 1,230
Jun 11, 4 AM $ 0.000453
+0.16%
$ 245,976 $ 1,231
Jun 11, 3 AM $ 0.000452
+0.00%
$ 245,591 $ 1,223
Jun 11, 2 AM $ 0.000452
+0.06%
$ 245,610 $ 1,223
Jun 11, 1 AM $ 0.000452
+0.49%
$ 245,466 $ 1,214
Jun 11, 12 AM $ 0.00045
+0.00%
$ 244,278 $ 1,211
Jun 10, 11 PM $ 0.00045
-0.10%
$ 244,278 $ 1,211
Jun 10, 10 PM $ 0.00045
+0.07%
$ 244,519 $ 1,211
Jun 10, 9 PM $ 0.00045
-0.20%
$ 244,340 $ 1,205
Jun 10, 8 PM $ 0.000451
+0.13%
$ 244,834 $ 1,199
Jun 10, 7 PM $ 0.00045
-0.61%
$ 244,518 $ 1,208
Jun 10, 6 PM $ 0.000453
+0.37%
$ 246,023 $ 1,227
Jun 10, 5 PM $ 0.000451
+3.01%
$ 245,119 $ 1,226
Jun 10, 4 PM $ 0.000438
-3.09%
$ 237,948 $ 1,262
Jun 10, 3 PM $ 0.000452
+2.95%
$ 245,524 $ 1,258
Jun 10, 2 PM $ 0.000439
-0.37%
$ 238,491 $ 914
Jun 10, 1 PM $ 0.000441
+0.09%
$ 239,377 $ 889
Jun 10, 12 PM $ 0.00044
-3.44%
$ 239,149 $ 897
Jun 10, 11 AM $ 0.00046
-4.66%
$ 249,900 $ 289