DECIMATED Historical Data

DIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000505
+0.76%
$ 274,587 $ 15,793
Apr 16, 7 PM $ 0.000502
+1.13%
$ 272,525 $ 14,395
Apr 16, 6 PM $ 0.000496
+0.11%
$ 269,468 $ 14,116
Apr 16, 5 PM $ 0.000495
+0.01%
$ 269,181 $ 14,118
Apr 16, 4 PM $ 0.000495
-2.03%
$ 269,141 $ 14,223
Apr 16, 3 PM $ 0.000506
+0.85%
$ 274,697 $ 14,331
Apr 16, 2 PM $ 0.000501
-1.26%
$ 272,387 $ 14,232
Apr 16, 1 PM $ 0.000507
+0.00%
$ 275,182 $ 14,199
Apr 16, 12 PM $ 0.000507
-0.16%
$ 275,188 $ 14,124
Apr 16, 11 AM $ 0.000507
+0.14%
$ 275,622 $ 14,202
Apr 16, 10 AM $ 0.000507
+0.05%
$ 275,250 $ 14,267
Apr 16, 9 AM $ 0.000506
+0.06%
$ 275,117 $ 14,378
Apr 16, 8 AM $ 0.000506
+0.39%
$ 274,950 $ 14,307
Apr 16, 7 AM $ 0.000504
+0.46%
$ 273,877 $ 14,273
Apr 16, 6 AM $ 0.000502
-0.01%
$ 272,613 $ 14,539
Apr 16, 5 AM $ 0.000502
-0.08%
$ 272,641 $ 14,583
Apr 16, 4 AM $ 0.000502
+0.33%
$ 272,871 $ 14,588
Apr 16, 3 AM $ 0.000501
+0.00%
$ 271,984 $ 14,550
Apr 16, 2 AM $ 0.000501
-0.02%
$ 271,989 $ 14,608
Apr 16, 1 AM $ 0.000501
-0.39%
$ 272,041 $ 14,612
Apr 16, 12 AM $ 0.000503
+0.20%
$ 273,099 $ 14,760
Apr 15, 11 PM $ 0.000502
-0.06%
$ 272,547 $ 14,790
Apr 15, 10 PM $ 0.000502
+0.00%
$ 272,716 $ 14,852
Apr 15, 9 PM $ 0.000502
-0.13%
$ 272,714 $ 14,838
Apr 15, 8 PM $ 0.000503
+0.14%
$ 273,058 $ 14,827
Apr 15, 7 PM $ 0.000502
+0.05%
$ 272,686 $ 14,946
Apr 15, 6 PM $ 0.000502
-0.05%
$ 272,556 $ 15,108
Apr 15, 5 PM $ 0.000502
-0.15%
$ 272,683 $ 15,183
Apr 15, 4 PM $ 0.000503
+0.00%
$ 273,079 $ 15,208
Apr 15, 3 PM $ 0.000503
-0.26%
$ 273,079 $ 15,196
Apr 15, 2 PM $ 0.000504
+0.83%
$ 273,794 $ 15,239
Apr 15, 1 PM $ 0.0005
-0.15%
$ 271,548 $ 15,218
Apr 15, 12 PM $ 0.000501
+0.00%
$ 272,099 $ 15,305
Apr 15, 11 AM $ 0.000501
+0.20%
$ 272,098 $ 15,377
Apr 15, 10 AM $ 0.0005
-0.93%
$ 271,658 $ 15,425
Apr 15, 9 AM $ 0.000505
-0.11%
$ 274,220 $ 15,374
Apr 15, 8 AM $ 0.000505
+0.72%
$ 274,522 $ 15,411
Apr 15, 7 AM $ 0.000502
-0.26%
$ 272,559 $ 15,422
Apr 15, 6 AM $ 0.000503
+0.25%
$ 273,275 $ 15,375
Apr 15, 5 AM $ 0.000506
+0.70%
$ 275,014 $ 15,398
Apr 15, 4 AM $ 0.000503
-0.02%
$ 273,112 $ 15,432
Apr 15, 3 AM $ 0.000503
+0.12%
$ 273,181 $ 15,479
Apr 15, 2 AM $ 0.000502
-0.20%
$ 272,852 $ 16,146
Apr 15, 1 AM $ 0.000503
+0.08%
$ 273,400 $ 16,032
Apr 15, 12 AM $ 0.000503
-0.21%
$ 273,189 $ 15,968
Apr 14, 11 PM $ 0.000504
+0.12%
$ 273,755 $ 16,002
Apr 14, 10 PM $ 0.000504
+0.64%
$ 273,804 $ 16,059
Apr 14, 9 PM $ 0.000501
+0.68%
$ 272,059 $ 16,052
Apr 14, 8 PM $ 0.000497
+0.02%
$ 270,209 $ 16,027
Apr 14, 7 PM $ 0.000497
-0.75%
$ 270,159 $ 15,945