DECIMATED Historical Data

DIO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.00768
+3.55%
$ -- $ 14,762
Sep 12, 2019 $ 0.00742
+2.95%
$ -- $ 12,117
Sep 11, 2019 $ 0.00719
+0.37%
$ -- $ 21,792
Sep 10, 2019 $ 0.00717
+21.25%
$ -- $ 56,113
Sep 9, 2019 $ 0.0059
-3.06%
$ -- $ 56,193
Sep 8, 2019 $ 0.00609
-6.74%
$ -- $ 12,793
Sep 7, 2019 $ 0.00653
+15.10%
$ -- $ 43,028
Sep 6, 2019 $ 0.00568
+9.08%
$ -- $ 49,200
Sep 5, 2019 $ 0.00521
+1.42%
$ -- $ 24,426
Sep 4, 2019 $ 0.00512
+3.25%
$ -- $ 39,508
Sep 3, 2019 $ 0.00496
+16.66%
$ -- $ 53,922
Sep 2, 2019 $ 0.00425
+4.23%
$ -- $ 19,957
Sep 1, 2019 $ 0.00409
-0.14%
$ -- $ 21,312
Aug 31, 2019 $ 0.0041
+12.64%
$ -- $ 26,706
Aug 30, 2019 $ 0.00364
+0.21%
$ -- $ 16,071
Aug 29, 2019 $ 0.00363
-4.34%
$ -- $ 5,809
Aug 28, 2019 $ 0.0038
-12.81%
$ -- $ 2,034
Aug 27, 2019 $ 0.00435
+7.91%
$ -- $ 6,882
Aug 26, 2019 $ 0.00402
-2.23%
$ -- $ 4,447
Aug 25, 2019 $ 0.00411
+0.08%
$ -- $ 1,478
Aug 24, 2019 $ 0.00411
-4.54%
$ -- $ 2,807
Aug 23, 2019 $ 0.0043
-1.25%
$ -- $ 2,556
Aug 22, 2019 $ 0.00436
-3.77%
$ -- $ 515
Aug 21, 2019 $ 0.00453
-0.88%
$ -- $ 876
Aug 20, 2019 $ 0.00457
-1.44%
$ -- $ 664
Aug 19, 2019 $ 0.00462
+6.34%
$ -- $ 4,135
Aug 18, 2019 $ 0.00434
-4.95%
$ -- $ 913
Aug 17, 2019 $ 0.00456
-0.68%
$ -- $ 1,590
Aug 16, 2019 $ 0.00458
-10.67%
$ -- $ 3,650
Aug 15, 2019 $ 0.0051
+3.24%
$ -- $ 913
Aug 14, 2019 $ 0.00492
+22.49%
$ -- $ 5,003
Aug 13, 2019 $ 0.00402
-6.90%
$ -- $ 2,047
Aug 12, 2019 $ 0.00432
-9.16%
$ -- $ 1,257
Aug 11, 2019 $ 0.00476
+9.22%
$ -- $ 137
Aug 10, 2019 $ 0.00435
-3.72%
$ -- $ 538
Aug 9, 2019 $ 0.00453
-6.67%
$ -- $ 675
Aug 8, 2019 $ 0.00487
-1.15%
$ -- $ 2,621
Aug 7, 2019 $ 0.00492
+0.59%
$ -- $ 3,779
Aug 6, 2019 $ 0.00489
-1.23%
$ -- $ 5,612
Aug 5, 2019 $ 0.00496
-0.17%
$ -- $ 3,604
Aug 4, 2019 $ 0.00496
+0.74%
$ -- $ 3,245
Aug 3, 2019 $ 0.00493
-2.89%
$ -- $ 1,912
Aug 2, 2019 $ 0.00508
-5.33%
$ -- $ 2,038
Aug 1, 2019 $ 0.00536
+3.26%
$ -- $ 3,154
Jul 31, 2019 $ 0.00519
+4.49%
$ -- $ 2,880
Jul 30, 2019 $ 0.00497
-1.25%
$ -- $ 3,325
Jul 29, 2019 $ 0.00503
+0.20%
$ -- $ 382
Jul 28, 2019 $ 0.00502
+1.37%
$ -- $ 254
Jul 27, 2019 $ 0.00495
-6.79%
$ -- $ 166
Jul 26, 2019 $ 0.00532
-0.38%
$ -- $ 156