Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.000307
-0.06%
$166,628 $2,237
Sep 20, 2 AM $0.000307
+1.00%
$166,757 $2,230
Sep 20, 12 AM $0.000307
-0.98%
$166,985 $3,530
Sep 19, 11 PM $0.000319
-0.25%
$173,298 $3,248
Sep 19, 10 PM $0.00032
-1.30%
$173,683 $3,082
Sep 19, 9 PM $0.000332
-0.30%
$180,223 $2,666
Sep 19, 7 PM $0.000335
+0.01%
$181,896 $2,623
Sep 19, 6 PM $0.000335
-0.53%
$-- $2,569
Sep 19, 5 PM $0.000337
+0.15%
$183,193 $2,623
Sep 19, 4 PM $0.000343
-0.04%
$186,478 $2,157
Sep 19, 3 PM $0.000343
-0.33%
$186,337 $2,140
Sep 19, 1 PM $0.000339
+1.58%
$184,043 $2,041
Sep 19, 12 PM $0.000333
-0.06%
$181,095 $1,901
Sep 19, 11 AM $0.000334
+0.64%
$181,450 $1,736
Sep 19, 9 AM $0.000328
-0.49%
$177,918 $1,734
Sep 19, 7 AM $0.000322
-0.01%
$175,100 $1,547
Sep 19, 6 AM $0.000322
+1.63%
$175,120 $1,547
Sep 19, 5 AM $0.000319
+0.19%
$173,429 $1,364
Sep 19, 4 AM $0.000319
+0.97%
$173,137 $1,477
Sep 19, 2 AM $0.000283
+3.02%
$153,673 $514
Sep 19, 1 AM $0.000275
-1.34%
$149,139 $495
Sep 18, 9 PM $0.000277
+0.00%
$150,263 $411
Sep 18, 7 PM $0.000277
+0.17%
$150,578 $425
Sep 18, 6 PM $0.000277
+0.01%
$150,306 $404
Sep 18, 5 PM $0.000277
-0.43%
$150,262 $400
Sep 18, 4 PM $0.000278
+0.13%
$150,890 $372
Sep 18, 3 PM $0.000277
+0.02%
$150,636 $355
Sep 18, 2 PM $0.000277
+0.17%
$150,537 $347
Sep 18, 1 PM $0.000277
-0.58%
$150,213 $324
Sep 18, 6 AM $0.000276
-0.03%
$149,973 $479
Sep 18, 5 AM $0.000274
+1.07%
$148,943 $426
Sep 18, 4 AM $0.000271
-0.70%
$147,324 $341
Sep 18, 3 AM $0.000273
-0.56%
$148,316 $299
Sep 18, 12 AM $0.000272
+0.79%
$147,897 $209
Sep 17, 8 PM $0.000269
+0.00%
$146,313 $227
Sep 17, 5 PM $0.000269
+0.21%
$146,242 $253
Sep 17, 2 PM $0.000269
-0.98%
$146,144 $233
Sep 17, 12 PM $0.000269
-0.98%
$146,044 $259
Sep 17, 9 AM $0.000269
-0.84%
$145,938 $420
Sep 17, 8 AM $0.000271
+0.00%
$147,111 $312
Sep 17, 7 AM $0.000269
+0.00%
$146,102 $274
Sep 17, 5 AM $0.000269
+0.00%
$146,076 $273
Sep 17, 4 AM $0.00027
+0.03%
$146,899 $272
Sep 17, 3 AM $0.000271
+0.03%
$147,014 $269
Sep 17, 2 AM $0.000271
+0.13%
$146,961 $265
Sep 17, 1 AM $0.00027
-0.09%
$146,928 $455
Sep 17, 12 AM $0.000272
-0.24%
$147,919 $404
Sep 16, 7 PM $0.000269
+0.00%
$146,074 $427
Sep 16, 6 PM $0.000269
-0.83%
$146,248 $445
Sep 16, 4 PM $0.000268
+0.00%
$145,820 $405