DECIMATED Historical Data

DIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000368
+0.63%
$ 200,084 $ 62
Aug 8, 1 PM $ 0.000366
+0.00%
$ 198,833 $ 46
Aug 8, 12 PM $ 0.000366
-1.21%
$ 198,833 $ 46
Aug 8, 11 AM $ 0.00037
+0.09%
$ 201,276 $ 32
Aug 8, 10 AM $ 0.00037
+1.13%
$ 201,087 $ 28
Aug 8, 9 AM $ 0.000366
+0.00%
$ 198,833 $ 55
Aug 8, 8 AM $ 0.000366
+0.00%
$ 198,833 $ 55
Aug 8, 7 AM $ 0.000366
+0.00%
$ 198,833 $ 55
Aug 8, 6 AM $ 0.000366
+0.00%
$ 198,833 $ 55
Aug 8, 5 AM $ 0.000366
-1.18%
$ 198,833 $ 55
Aug 8, 4 AM $ 0.00037
+0.21%
$ 201,198 $ 55
Aug 8, 3 AM $ 0.00037
-0.07%
$ 200,774 $ 51
Aug 8, 2 AM $ 0.00037
+1.04%
$ 200,906 $ 42
Aug 8, 1 AM $ 0.000366
+0.00%
$ 198,833 $ 3
Aug 8, 12 AM $ 0.000366
+0.00%
$ 198,833 $ 3
Aug 7, 11 PM $ 0.000366
+0.00%
$ 198,833 $ 3
Aug 7, 10 PM $ 0.000366
+0.00%
$ 198,833 $ 3
Aug 7, 9 PM $ 0.000366
+0.00%
$ 198,833 $ 61
Aug 7, 8 PM $ 0.000366
+0.00%
$ 198,833 $ 65
Aug 7, 7 PM $ 0.000366
+0.00%
$ 198,833 $ 65
Aug 7, 6 PM $ 0.000366
+0.00%
$ 198,833 $ 65
Aug 7, 5 PM $ 0.000366
-1.50%
$ 198,833 $ 65
Aug 7, 4 PM $ 0.000372
+0.09%
$ 201,852 $ 65
Aug 7, 3 PM $ 0.000371
+1.46%
$ 201,673 $ 63
Aug 7, 2 PM $ 0.000366
+0.00%
$ 198,779 $ 4
Aug 7, 1 PM $ 0.000366
+0.00%
$ 198,779 $ 4
Aug 7, 12 PM $ 0.000366
+0.00%
$ 198,779 $ 4
Aug 7, 11 AM $ 0.000366
-1.31%
$ 198,779 $ 4
Aug 7, 10 AM $ 0.000371
-0.19%
$ 201,419 $ 54
Aug 7, 9 AM $ 0.000371
+0.18%
$ 201,808 $ 54
Aug 7, 8 AM $ 0.000371
+1.35%
$ 201,455 $ 49
Aug 7, 7 AM $ 0.000366
-1.22%
$ 198,779 $ 47
Aug 7, 6 AM $ 0.00037
+1.23%
$ 201,224 $ 47
Aug 7, 5 AM $ 0.000366
+0.00%
$ 198,779 $ 4
Aug 7, 4 AM $ 0.000366
+0.00%
$ 198,779 $ 4
Aug 7, 3 AM $ 0.000366
+0.00%
$ 198,779 $ 4
Aug 7, 2 AM $ 0.000366
+0.00%
$ 198,779 $ 4
Aug 7, 1 AM $ 0.000366
+0.00%
$ 198,779 $ 19
Aug 7, 12 AM $ 0.000366
+0.00%
$ 198,779 $ 92
Aug 6, 11 PM $ 0.000366
+0.00%
$ 198,779 $ 92
Aug 6, 10 PM $ 0.000366
+0.00%
$ 198,779 $ 92
Aug 6, 9 PM $ 0.000366
+0.25%
$ 198,779 $ 92
Aug 6, 8 PM $ 0.000365
-1.81%
$ 198,290 $ 88
Aug 6, 7 PM $ 0.000372
+0.18%
$ 201,951 $ 88
Aug 6, 6 PM $ 0.000371
+0.03%
$ 201,597 $ 94
Aug 6, 5 PM $ 0.000371
+1.64%
$ 201,542 $ 83
Aug 6, 4 PM $ 0.000365
+0.00%
$ 198,290 $ 48
Aug 6, 3 PM $ 0.000365
+0.00%
$ 198,290 $ 48
Aug 6, 2 PM $ 0.000365
+0.00%
$ 198,290 $ 48
Aug 6, 1 PM $ 0.000365
+0.00%
$ 198,290 $ 48