DECIMATED Historical Data

DIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000509
+1.58%
$ 276,503 $ 3,496
Apr 18, 8 PM $ 0.000501
-0.28%
$ 272,198 $ 2,743
Apr 18, 7 PM $ 0.000502
+0.26%
$ 272,965 $ 2,772
Apr 18, 6 PM $ 0.000501
-0.21%
$ 272,268 $ 2,793
Apr 18, 5 PM $ 0.000502
+0.00%
$ 272,836 $ 2,822
Apr 18, 4 PM $ 0.000502
-0.27%
$ 272,839 $ 2,830
Apr 18, 3 PM $ 0.000504
-0.09%
$ 273,582 $ 2,740
Apr 18, 2 PM $ 0.000504
+0.20%
$ 273,825 $ 2,797
Apr 18, 1 PM $ 0.000503
-0.23%
$ 273,276 $ 2,961
Apr 18, 12 PM $ 0.000504
+0.01%
$ 273,915 $ 3,034
Apr 18, 11 AM $ 0.000504
+0.28%
$ 273,893 $ 3,187
Apr 18, 10 AM $ 0.000503
-0.37%
$ 273,116 $ 3,338
Apr 18, 9 AM $ 0.000505
+0.17%
$ 274,134 $ 3,319
Apr 18, 8 AM $ 0.000504
-0.29%
$ 273,682 $ 3,378
Apr 18, 7 AM $ 0.000505
-0.05%
$ 274,487 $ 3,473
Apr 18, 6 AM $ 0.000506
+0.06%
$ 274,636 $ 3,788
Apr 18, 5 AM $ 0.000505
-0.22%
$ 274,478 $ 4,375
Apr 18, 4 AM $ 0.000506
+0.04%
$ 275,078 $ 4,856
Apr 18, 3 AM $ 0.000506
-0.09%
$ 274,980 $ 5,653
Apr 18, 2 AM $ 0.000507
-0.40%
$ 275,229 $ 6,129
Apr 18, 1 AM $ 0.000509
+0.11%
$ 276,335 $ 6,691
Apr 18, 12 AM $ 0.000508
-0.17%
$ 276,022 $ 7,217
Apr 17, 11 PM $ 0.000509
-0.19%
$ 276,503 $ 7,733
Apr 17, 10 PM $ 0.00051
-0.17%
$ 277,030 $ 8,266
Apr 17, 9 PM $ 0.000511
-0.02%
$ 277,512 $ 8,707
Apr 17, 8 PM $ 0.000511
-0.15%
$ 277,574 $ 9,160
Apr 17, 7 PM $ 0.000512
-0.09%
$ 277,980 $ 11,047
Apr 17, 6 PM $ 0.000512
-0.01%
$ 278,239 $ 11,837
Apr 17, 5 PM $ 0.000512
+0.50%
$ 278,260 $ 12,342
Apr 17, 4 PM $ 0.00051
+0.51%
$ 276,883 $ 12,777
Apr 17, 3 PM $ 0.000507
-0.25%
$ 275,473 $ 13,211
Apr 17, 2 PM $ 0.000508
+0.01%
$ 276,159 $ 13,682
Apr 17, 1 PM $ 0.000508
+0.01%
$ 276,119 $ 14,172
Apr 17, 12 PM $ 0.000508
-0.49%
$ 276,087 $ 14,540
Apr 17, 11 AM $ 0.000511
+0.96%
$ 277,431 $ 14,888
Apr 17, 10 AM $ 0.000506
+0.00%
$ 274,806 $ 15,243
Apr 17, 9 AM $ 0.000506
-0.81%
$ 274,800 $ 15,607
Apr 17, 8 AM $ 0.00051
+0.15%
$ 277,058 $ 15,943
Apr 17, 7 AM $ 0.000509
-0.58%
$ 276,642 $ 16,434
Apr 17, 6 AM $ 0.000507
-1.51%
$ 275,456 $ 16,567
Apr 17, 5 AM $ 0.000515
+0.02%
$ 279,690 $ 16,491
Apr 17, 4 AM $ 0.000515
+1.23%
$ 279,507 $ 16,413
Apr 17, 3 AM $ 0.000508
+0.45%
$ 276,094 $ 16,427
Apr 17, 2 AM $ 0.000506
-0.52%
$ 274,870 $ 16,414
Apr 17, 1 AM $ 0.000508
+0.06%
$ 275,902 $ 16,179
Apr 17, 12 AM $ 0.000508
-0.05%
$ 276,151 $ 16,198
Apr 16, 11 PM $ 0.000509
+0.10%
$ 276,679 $ 16,094
Apr 16, 10 PM $ 0.000509
+0.70%
$ 276,397 $ 16,006
Apr 16, 9 PM $ 0.000505
-0.04%
$ 274,479 $ 15,772
Apr 16, 8 PM $ 0.000505
+0.76%
$ 274,587 $ 15,793