DECIMATED Historical Data

DIO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000504
+0.08%
$ 273,660 $ 423
Jun 14, 1 PM $ 0.000503
-0.64%
$ 273,428 $ 423
Jun 14, 12 PM $ 0.000507
+0.44%
$ 275,198 $ 447
Jun 14, 11 AM $ 0.000504
-0.72%
$ 273,999 $ 481
Jun 14, 10 AM $ 0.000508
-1.63%
$ 275,993 $ 507
Jun 14, 9 AM $ 0.000504
+1.31%
$ 273,633 $ 467
Jun 14, 8 AM $ 0.000497
-0.03%
$ 270,091 $ 354
Jun 14, 7 AM $ 0.000497
-0.07%
$ 270,182 $ 354
Jun 14, 6 AM $ 0.000498
+0.05%
$ 270,375 $ 355
Jun 14, 5 AM $ 0.000497
-0.05%
$ 270,244 $ 355
Jun 14, 4 AM $ 0.000498
+0.00%
$ 270,375 $ 355
Jun 14, 3 AM $ 0.000498
+0.05%
$ 270,380 $ 355
Jun 14, 2 AM $ 0.000497
-0.05%
$ 270,244 $ 355
Jun 14, 1 AM $ 0.000498
-0.01%
$ 270,375 $ 356
Jun 14, 12 AM $ 0.000498
-0.23%
$ 270,408 $ 355
Jun 13, 11 PM $ 0.000499
-0.01%
$ 271,033 $ 354
Jun 13, 10 PM $ 0.000499
+0.26%
$ 271,074 $ 354
Jun 13, 9 PM $ 0.000498
-0.15%
$ 270,373 $ 343
Jun 13, 8 PM $ 0.000498
-0.07%
$ 270,787 $ 416
Jun 13, 7 PM $ 0.000499
-0.09%
$ 270,975 $ 417
Jun 13, 6 PM $ 0.000499
-0.26%
$ 271,213 $ 808
Jun 13, 5 PM $ 0.000501
-3.48%
$ 271,912 $ 798
Jun 13, 4 PM $ 0.000519
+3.05%
$ 281,723 $ 831
Jun 13, 3 PM $ 0.000503
-2.25%
$ 273,393 $ 795
Jun 13, 2 PM $ 0.000515
+1.38%
$ 279,696 $ 784
Jun 13, 1 PM $ 0.000508
-0.19%
$ 275,878 $ 780
Jun 13, 12 PM $ 0.000509
+0.35%
$ 276,391 $ 791
Jun 13, 11 AM $ 0.000507
+1.34%
$ 275,426 $ 738
Jun 13, 10 AM $ 0.0005
+1.09%
$ 271,781 $ 672
Jun 13, 9 AM $ 0.000495
-0.78%
$ 268,844 $ 664
Jun 13, 8 AM $ 0.000499
-0.07%
$ 270,967 $ 744
Jun 13, 7 AM $ 0.000499
-0.10%
$ 271,155 $ 752
Jun 13, 6 AM $ 0.0005
-0.04%
$ 271,431 $ 1,115
Jun 13, 5 AM $ 0.0005
+0.00%
$ 271,540 $ 1,174
Jun 13, 4 AM $ 0.0005
+0.07%
$ 271,540 $ 1,174
Jun 13, 3 AM $ 0.000499
-0.14%
$ 271,342 $ 1,174
Jun 13, 2 AM $ 0.0005
+0.00%
$ 271,720 $ 1,176
Jun 13, 1 AM $ 0.0005
-0.02%
$ 271,721 $ 1,177
Jun 13, 12 AM $ 0.0005
+0.86%
$ 271,770 $ 1,174
Jun 12, 11 PM $ 0.000496
-0.86%
$ 269,450 $ 1,159
Jun 12, 10 PM $ 0.0005
-0.08%
$ 271,796 $ 1,164
Jun 12, 9 PM $ 0.000501
+2.43%
$ 272,015 $ 1,164
Jun 12, 8 PM $ 0.000489
+0.70%
$ 265,556 $ 868
Jun 12, 7 PM $ 0.000485
-1.97%
$ 263,701 $ 805
Jun 12, 6 PM $ 0.000478
-4.73%
$ 259,463 $ 836
Jun 12, 5 PM $ 0.000502
+4.17%
$ 272,879 $ 853
Jun 12, 4 PM $ 0.000482
-0.10%
$ 261,965 $ 846
Jun 12, 3 PM $ 0.000483
+0.09%
$ 262,231 $ 976
Jun 12, 2 PM $ 0.000482
+0.11%
$ 261,985 $ 1,512
Jun 12, 1 PM $ 0.000482
-0.17%
$ 261,697 $ 1,879