Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 AM $0.000525
-3.21%
$285,048 $1,059
Jul 16, 9 AM $0.000542
+0.02%
$294,501 $1,083
Jul 16, 8 AM $0.000542
-0.01%
$294,443 $1,175
Jul 16, 7 AM $0.000542
-0.03%
$294,460 $1,176
Jul 16, 6 AM $0.000542
-0.10%
$294,543 $1,206
Jul 16, 5 AM $0.000543
+3.55%
$294,838 $1,168
Jul 16, 4 AM $0.000524
+0.00%
$284,722 $631
Jul 16, 3 AM $0.000524
-3.18%
$284,722 $711
Jul 16, 2 AM $0.000541
-0.04%
$294,067 $812
Jul 16, 1 AM $0.000541
+0.24%
$294,175 $1,159
Jul 16, 12 AM $0.00054
-0.06%
$293,469 $1,144
Jul 15, 11 PM $0.00054
-0.09%
$293,632 $1,159
Jul 15, 10 PM $0.000541
+4.74%
$293,904 $1,186
Jul 15, 9 PM $0.000517
+0.23%
$280,594 $1,480
Jul 15, 8 PM $0.000515
+0.00%
$279,942 $1,774
Jul 15, 7 PM $0.000515
-4.68%
$279,942 $2,307
Jul 15, 6 PM $0.000541
+0.32%
$293,686 $2,292
Jul 15, 5 PM $0.000539
-0.32%
$292,740 $2,446
Jul 15, 4 PM $0.000541
+0.00%
$293,686 $2,312
Jul 15, 3 PM $0.000541
+0.00%
$293,686 $2,320
Jul 15, 2 PM $0.000541
+0.00%
$293,686 $2,350
Jul 15, 1 PM $0.000541
+0.00%
$293,686 $2,362
Jul 15, 12 PM $0.000541
+0.00%
$293,686 $2,384
Jul 15, 11 AM $0.000541
+0.00%
$293,686 $2,384
Jul 15, 10 AM $0.000541
+0.00%
$293,686 $2,384
Jul 15, 9 AM $0.000541
+0.00%
$293,686 $2,384
Jul 15, 8 AM $0.000541
+0.16%
$293,686 $2,376
Jul 15, 7 AM $0.00054
+0.34%
$293,218 $2,794
Jul 15, 6 AM $0.000538
-0.12%
$292,219 $2,609
Jul 15, 5 AM $0.000539
-0.27%
$292,582 $2,670
Jul 15, 4 AM $0.00054
+2.56%
$293,360 $2,790
Jul 15, 3 AM $0.000526
+3.73%
$286,026 $2,733
Jul 15, 2 AM $0.000508
+0.41%
$275,742 $2,657
Jul 15, 1 AM $0.000506
-2.16%
$274,629 $2,251
Jul 15, 12 AM $0.000517
+0.38%
$280,702 $2,183
Jul 14, 11 PM $0.000515
+2.21%
$279,637 $2,139
Jul 14, 10 PM $0.000504
+2.88%
$273,586 $2,081
Jul 14, 9 PM $0.00049
-2.51%
$265,926 $1,751
Jul 14, 8 PM $0.000502
+7.47%
$272,775 $1,471
Jul 14, 7 PM $0.000467
+0.00%
$253,811 $912
Jul 14, 6 PM $0.000467
-0.35%
$253,811 $908
Jul 14, 5 PM $0.000469
-1.93%
$254,698 $908
Jul 14, 4 PM $0.000478
-0.32%
$259,705 $953
Jul 14, 3 PM $0.00048
-0.29%
$260,542 $930
Jul 14, 2 PM $0.000481
+0.62%
$261,308 $898
Jul 14, 1 PM $0.000478
-0.02%
$259,701 $886
Jul 14, 12 PM $0.000478
-0.59%
$259,766 $858
Jul 14, 11 AM $0.000481
+0.00%
$261,308 $618
Jul 14, 10 AM $0.000481
+0.00%
$261,308 $582
Jul 14, 9 AM $0.000481
+0.00%
$261,308 $530