Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.0018
+8.53%
$-- $1,145
Dec 17, 2019 $0.00166
-12.57%
$-- $7,229
Dec 16, 2019 $0.0019
-4.78%
$-- $46,302
Dec 15, 2019 $0.00199
+1.97%
$-- $33,115
Dec 14, 2019 $0.00196
-3.60%
$-- $17,666
Dec 13, 2019 $0.00203
-10.45%
$-- $6,458
Dec 12, 2019 $0.00227
+6.98%
$-- $164
Dec 11, 2019 $0.00211
-8.64%
$-- $4,897
Dec 10, 2019 $0.00231
-0.97%
$-- $12,814
Dec 9, 2019 $0.00234
-8.64%
$-- $13,864
Dec 8, 2019 $0.00256
-19.68%
$-- $4,308
Dec 7, 2019 $0.00318
+10.77%
$-- $13,683
Dec 6, 2019 $0.00287
+2.67%
$-- $4,825
Dec 5, 2019 $0.00281
+26.54%
$-- $15,926
Dec 4, 2019 $0.00224
-4.91%
$-- $8,515
Dec 3, 2019 $0.00235
-2.38%
$-- $4,845
Dec 2, 2019 $0.00241
+60.90%
$-- $17,754
Dec 1, 2019 $0.0015
-13.77%
$-- $4,329
Nov 30, 2019 $0.00174
-8.64%
$-- $1,538
Nov 29, 2019 $0.0019
+20.70%
$-- $8,282
Nov 28, 2019 $0.00158
-3.71%
$-- $1,689
Nov 27, 2019 $0.00164
+7.01%
$-- $4,648
Nov 26, 2019 $0.00153
+25.67%
$-- $5,687
Nov 25, 2019 $0.00122
+12.42%
$-- $1,931
Nov 24, 2019 $0.00108
-5.93%
$-- $1,000
Nov 23, 2019 $0.00115
-5.76%
$-- $1,615
Nov 22, 2019 $0.00122
-1.20%
$-- $1,091
Nov 21, 2019 $0.00123
-10.63%
$-- $778
Nov 20, 2019 $0.00138
+0.73%
$-- $1,470
Nov 19, 2019 $0.00137
-5.71%
$-- $282
Nov 18, 2019 $0.00145
+3.06%
$-- $557
Nov 17, 2019 $0.00141
-11.14%
$-- $683
Nov 16, 2019 $0.00159
+53.09%
$-- $111
Nov 15, 2019 $0.00104
+12.68%
$-- $2,111
Nov 14, 2019 $0.000919
-17.49%
$-- $196
Nov 13, 2019 $0.00111
-14.48%
$-- $727
Nov 12, 2019 $0.0013
-18.81%
$-- $3,391
Nov 11, 2019 $0.0016
-2.10%
$-- $3,640
Nov 10, 2019 $0.00164
-9.78%
$-- $1,527
Nov 9, 2019 $0.00182
+48.13%
$-- $377
Nov 8, 2019 $0.00123
-34.85%
$-- $198
Nov 7, 2019 $0.00189
-31.98%
$-- $1,250
Nov 6, 2019 $0.00277
-1.07%
$-- $867
Nov 5, 2019 $0.0028
-10.53%
$-- $4,728
Nov 4, 2019 $0.00313
+7.71%
$-- $21
Nov 3, 2019 $0.00238
-1.73%
$-- $14
Nov 2, 2019 $0.00242
-46.70%
$-- $14
Nov 1, 2019 $0.00455
+53.58%
$-- $28
Oct 31, 2019 $0.00296
-23.53%
$-- $166
Oct 30, 2019 $0.00387
-21.43%
$-- $529