DECIMATED Historical Data

DIO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000491
+0.01%
$ 266,551 $ 4,233
Apr 20, 10 PM $ 0.000491
-0.01%
$ 266,513 $ 4,337
Apr 20, 9 PM $ 0.000491
-0.18%
$ 266,546 $ 4,388
Apr 20, 8 PM $ 0.000492
-0.27%
$ 267,034 $ 4,519
Apr 20, 7 PM $ 0.000493
+0.00%
$ 267,754 $ 4,473
Apr 20, 6 PM $ 0.000493
+0.02%
$ 267,753 $ 4,414
Apr 20, 5 PM $ 0.000493
-0.34%
$ 267,697 $ 4,319
Apr 20, 4 PM $ 0.000494
-2.79%
$ 268,619 $ 3,949
Apr 20, 3 PM $ 0.000509
+0.03%
$ 276,340 $ 3,790
Apr 20, 2 PM $ 0.000509
+0.00%
$ 276,264 $ 3,684
Apr 20, 1 PM $ 0.000509
-0.09%
$ 276,273 $ 3,607
Apr 20, 12 PM $ 0.000509
-0.11%
$ 276,532 $ 3,498
Apr 20, 11 AM $ 0.00051
-0.06%
$ 276,833 $ 3,390
Apr 20, 10 AM $ 0.00051
+0.05%
$ 277,002 $ 3,398
Apr 20, 9 AM $ 0.00051
+0.01%
$ 276,876 $ 3,346
Apr 20, 8 AM $ 0.00051
-0.06%
$ 276,848 $ 3,337
Apr 20, 7 AM $ 0.00051
+0.10%
$ 277,021 $ 3,342
Apr 20, 6 AM $ 0.000509
-0.05%
$ 276,740 $ 3,352
Apr 20, 5 AM $ 0.00051
-0.45%
$ 276,874 $ 3,420
Apr 20, 4 AM $ 0.000512
+0.29%
$ 278,115 $ 3,410
Apr 20, 3 AM $ 0.00051
-0.41%
$ 277,302 $ 3,393
Apr 20, 2 AM $ 0.000513
-0.13%
$ 278,435 $ 3,182
Apr 20, 1 AM $ 0.000513
-0.17%
$ 278,787 $ 3,150
Apr 20, 12 AM $ 0.000514
-0.20%
$ 279,248 $ 3,010
Apr 19, 11 PM $ 0.000515
-0.56%
$ 279,805 $ 2,821
Apr 19, 10 PM $ 0.000518
-0.21%
$ 281,369 $ 2,778
Apr 19, 9 PM $ 0.000519
-0.28%
$ 281,950 $ 2,836
Apr 19, 8 PM $ 0.00052
+0.65%
$ 282,729 $ 3,373
Apr 19, 7 PM $ 0.000517
+0.34%
$ 280,909 $ 3,347
Apr 19, 6 PM $ 0.000515
-0.12%
$ 279,944 $ 3,275
Apr 19, 5 PM $ 0.000516
-0.01%
$ 280,292 $ 3,303
Apr 19, 4 PM $ 0.000516
+0.00%
$ 280,332 $ 3,444
Apr 19, 3 PM $ 0.000516
+0.07%
$ 280,339 $ 3,445
Apr 19, 2 PM $ 0.000516
-0.01%
$ 280,131 $ 3,478
Apr 19, 1 PM $ 0.000516
+0.04%
$ 280,152 $ 3,479
Apr 19, 12 PM $ 0.000515
+0.01%
$ 280,026 $ 3,529
Apr 19, 11 AM $ 0.000515
-0.14%
$ 280,004 $ 3,584
Apr 19, 10 AM $ 0.000516
+0.03%
$ 280,386 $ 3,561
Apr 19, 9 AM $ 0.000516
-0.05%
$ 280,307 $ 3,728
Apr 19, 8 AM $ 0.000516
-0.05%
$ 280,436 $ 3,808
Apr 19, 7 AM $ 0.000516
+0.08%
$ 280,566 $ 3,893
Apr 19, 6 AM $ 0.000516
+0.10%
$ 280,329 $ 3,869
Apr 19, 5 AM $ 0.000515
+0.02%
$ 280,047 $ 3,787
Apr 19, 4 AM $ 0.000515
-0.33%
$ 279,991 $ 3,767
Apr 19, 3 AM $ 0.000517
-0.14%
$ 280,905 $ 3,706
Apr 19, 2 AM $ 0.000518
-0.06%
$ 281,294 $ 3,698
Apr 19, 1 AM $ 0.000518
+0.40%
$ 281,463 $ 3,581
Apr 19, 12 AM $ 0.000516
+2.70%
$ 280,348 $ 3,569
Apr 18, 11 PM $ 0.000502
-1.20%
$ 272,985 $ 3,388
Apr 18, 10 PM $ 0.000509
-0.07%
$ 276,299 $ 3,414