DECIMATED Historical Data

DIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000564
-0.84%
$ 306,466 $ 5,253
Apr 23, 12 AM $ 0.000569
-0.24%
$ 309,072 $ 5,284
Apr 22, 11 PM $ 0.00057
+1.16%
$ 309,822 $ 5,342
Apr 22, 10 PM $ 0.000564
-0.13%
$ 306,272 $ 5,543
Apr 22, 9 PM $ 0.000565
+0.03%
$ 306,678 $ 5,567
Apr 22, 8 PM $ 0.000564
-0.03%
$ 306,572 $ 5,625
Apr 22, 7 PM $ 0.000564
-0.02%
$ 306,659 $ 5,672
Apr 22, 6 PM $ 0.000565
-0.02%
$ 306,717 $ 5,694
Apr 22, 5 PM $ 0.000565
-1.13%
$ 306,785 $ 6,065
Apr 22, 4 PM $ 0.000571
-0.04%
$ 310,281 $ 6,131
Apr 22, 3 PM $ 0.000571
-0.63%
$ 310,421 $ 6,284
Apr 22, 2 PM $ 0.000575
+0.68%
$ 312,400 $ 6,423
Apr 22, 1 PM $ 0.000571
-2.74%
$ 310,296 $ 6,448
Apr 22, 12 PM $ 0.000587
-1.59%
$ 319,039 $ 6,265
Apr 22, 11 AM $ 0.000597
+0.68%
$ 324,221 $ 6,555
Apr 22, 10 AM $ 0.000593
-0.06%
$ 322,028 $ 6,860
Apr 22, 9 AM $ 0.000593
-0.30%
$ 322,217 $ 7,151
Apr 22, 8 AM $ 0.000595
+0.83%
$ 323,199 $ 6,912
Apr 22, 7 AM $ 0.00059
+1.98%
$ 320,555 $ 7,249
Apr 22, 6 AM $ 0.00058
+0.70%
$ 315,160 $ 7,770
Apr 22, 5 AM $ 0.000576
-0.55%
$ 312,967 $ 8,007
Apr 22, 4 AM $ 0.000579
-0.46%
$ 314,712 $ 7,977
Apr 22, 3 AM $ 0.000582
+0.16%
$ 316,163 $ 7,948
Apr 22, 2 AM $ 0.000581
+0.25%
$ 315,666 $ 8,021
Apr 22, 1 AM $ 0.00058
+0.22%
$ 314,885 $ 8,136
Apr 22, 12 AM $ 0.000578
+0.33%
$ 314,188 $ 8,177
Apr 21, 11 PM $ 0.000576
-0.95%
$ 313,157 $ 8,198
Apr 21, 10 PM $ 0.000582
+0.03%
$ 316,150 $ 7,981
Apr 21, 9 PM $ 0.000582
-1.47%
$ 316,062 $ 7,957
Apr 21, 8 PM $ 0.00059
+0.07%
$ 320,791 $ 7,891
Apr 21, 7 PM $ 0.00059
-0.99%
$ 320,577 $ 7,945
Apr 21, 6 PM $ 0.000596
-2.19%
$ 323,772 $ 7,884
Apr 21, 5 PM $ 0.000609
-0.02%
$ 331,012 $ 7,518
Apr 21, 4 PM $ 0.000609
-0.58%
$ 331,078 $ 7,890
Apr 21, 3 PM $ 0.000613
+0.72%
$ 333,017 $ 7,987
Apr 21, 2 PM $ 0.000609
+1.79%
$ 330,641 $ 8,003
Apr 21, 1 PM $ 0.000598
-0.39%
$ 324,823 $ 7,711
Apr 21, 12 PM $ 0.0006
+5.48%
$ 326,085 $ 7,762
Apr 21, 11 AM $ 0.000569
+1.60%
$ 309,140 $ 7,195
Apr 21, 10 AM $ 0.00056
+1.49%
$ 304,265 $ 6,509
Apr 21, 9 AM $ 0.000552
+2.43%
$ 299,805 $ 5,756
Apr 21, 8 AM $ 0.000539
+2.91%
$ 292,680 $ 5,388
Apr 21, 7 AM $ 0.000523
+6.52%
$ 284,181 $ 3,175
Apr 21, 6 AM $ 0.000491
+0.13%
$ 266,780 $ 4,139
Apr 21, 5 AM $ 0.00049
-0.04%
$ 266,438 $ 4,011
Apr 21, 4 AM $ 0.000491
+0.06%
$ 266,549 $ 3,982
Apr 21, 3 AM $ 0.00049
-0.05%
$ 266,400 $ 3,900
Apr 21, 2 AM $ 0.000491
-0.01%
$ 266,529 $ 4,016
Apr 21, 1 AM $ 0.000491
-0.01%
$ 266,543 $ 4,056
Apr 21, 12 AM $ 0.000491
+0.01%
$ 266,565 $ 3,933