Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2 PM $0.000476
+0.00%
$258,374 $1,235
Jul 20, 1 PM $0.000476
+0.00%
$258,374 $1,235
Jul 20, 12 PM $0.000476
-0.92%
$258,374 $1,475
Jul 20, 11 AM $0.00048
+4.31%
$260,783 $1,475
Jul 20, 10 AM $0.00046
+0.00%
$250,008 $1,050
Jul 20, 9 AM $0.00046
+0.00%
$250,008 $1,159
Jul 20, 8 AM $0.00046
-10.15%
$250,008 $1,159
Jul 20, 7 AM $0.000512
+0.00%
$278,258 $338
Jul 20, 6 AM $0.000512
+0.00%
$278,258 $338
Jul 20, 5 AM $0.000512
+1.19%
$278,258 $338
Jul 20, 4 AM $0.000506
+2.55%
$274,989 $338
Jul 20, 3 AM $0.000494
+0.00%
$268,153 $163
Jul 20, 2 AM $0.000494
+0.22%
$268,153 $163
Jul 20, 1 AM $0.000493
+0.06%
$267,578 $163
Jul 20, 12 AM $0.000492
-0.03%
$267,426 $159
Jul 19, 11 PM $0.000492
+0.05%
$267,499 $153
Jul 19, 10 PM $0.000492
+0.11%
$267,358 $151
Jul 19, 9 PM $0.000492
-0.19%
$267,059 $155
Jul 19, 8 PM $0.000492
+0.00%
$267,555 $127
Jul 19, 7 PM $0.000492
+0.27%
$267,555 $127
Jul 19, 6 PM $0.000491
-1.31%
$266,835 $127
Jul 19, 5 PM $0.000498
-0.04%
$270,380 $48
Jul 19, 4 PM $0.000498
+0.00%
$270,489 $37
Jul 19, 3 PM $0.000498
-5.87%
$270,489 $37
Jul 19, 2 PM $0.000529
+6.24%
$287,371 $37
Jul 19, 1 PM $0.000498
+0.00%
$270,489 $36
Jul 19, 12 PM $0.000498
-5.58%
$270,489 $36
Jul 19, 11 AM $0.000527
+0.03%
$286,488 $38
Jul 19, 10 AM $0.000527
+5.89%
$286,413 $31
Jul 19, 9 AM $0.000498
+0.00%
$270,489 $87
Jul 19, 8 AM $0.000498
+0.00%
$270,489 $87
Jul 19, 7 AM $0.000498
-1.99%
$270,489 $265
Jul 19, 6 AM $0.000508
+2.03%
$275,970 $287
Jul 19, 5 AM $0.000498
+0.00%
$270,489 $288
Jul 19, 4 AM $0.000498
+0.00%
$270,489 $288
Jul 19, 3 AM $0.000498
-2.17%
$270,489 $286
Jul 19, 2 AM $0.000509
+2.21%
$276,480 $286
Jul 19, 1 AM $0.000498
+0.00%
$270,489 $282
Jul 19, 12 AM $0.000498
+0.00%
$270,489 $296
Jul 18, 11 PM $0.000508
+0.00%
$275,741 $296
Jul 18, 10 PM $0.000507
+1.90%
$275,630 $290
Jul 18, 9 PM $0.000498
+0.00%
$270,489 $287
Jul 18, 8 PM $0.000498
+0.00%
$270,489 $287
Jul 18, 7 PM $0.000498
-1.67%
$270,489 $287
Jul 18, 6 PM $0.000506
+1.70%
$275,090 $316
Jul 18, 5 PM $0.000498
+0.00%
$270,489 $407
Jul 18, 4 PM $0.000498
-1.53%
$270,489 $805
Jul 18, 3 PM $0.000506
+1.55%
$274,688 $805
Jul 18, 2 PM $0.000498
+0.00%
$270,489 $807
Jul 18, 1 PM $0.000498
+0.00%
$270,489 $807