Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $0.0106
+4.86%
$1.93 million $493,645
Apr 25, 2023 $0.0101
-13.31%
$1.84 million $380,138
Apr 24, 2023 $0.0117
+6.41%
$2.11 million $478,855
Apr 23, 2023 $0.011
+7.09%
$1.99 million $417,646
Apr 22, 2023 $0.0102
+3.46%
$1.85 million $414,054
Apr 21, 2023 $0.00991
+3.09%
$1.8 million $515,704
Apr 20, 2023 $0.00959
+9.61%
$1.74 million $397,035
Apr 19, 2023 $0.00878
-16.12%
$1.59 million $433,210
Apr 18, 2023 $0.0104
-8.91%
$1.89 million $505,978
Apr 17, 2023 $0.0115
+6.24%
$2.08 million $523,490
Apr 16, 2023 $0.0108
+11.98%
$1.96 million $542,397
Apr 15, 2023 $0.00966
-13.51%
$1.75 million $523,542
Apr 14, 2023 $0.0112
+1.33%
$2.02 million $703,946
Apr 13, 2023 $0.0111
+33.90%
$2.01 million $744,859
Apr 12, 2023 $0.00826
-1.17%
$1.5 million $303,045
Apr 11, 2023 $0.00834
+18.12%
$1.51 million $952,014
Apr 10, 2023 $0.00706
-20.94%
$1.28 million $939,054
Apr 9, 2023 $0.00888
+30.28%
$1.61 million $510,179
Apr 8, 2023 $0.00681
+2.32%
$1.23 million $587,428
Apr 7, 2023 $0.00666
+21.25%
$1.21 million $614,255
Apr 6, 2023 $0.00549
+0.46%
$995,089 $694,673
Apr 5, 2023 $0.00547
-1.00%
$990,513 $536,082
Apr 4, 2023 $0.00551
-2.96%
$998,716 $342,029
Apr 3, 2023 $0.00568
+4.31%
$1.03 million $487,473
Apr 2, 2023 $0.00544
-0.04%
$986,552 $635,651
Apr 1, 2023 $0.00545
+4.74%
$986,941 $707,009
Mar 31, 2023 $0.0052
+2.17%
$942,573 $674,461
Mar 30, 2023 $0.00509
+0.69%
$922,249 $603,278
Mar 29, 2023 $0.00505
-3.74%
$915,926 $724,679
Mar 28, 2023 $0.00525
+1.25%
$951,377 $599,276
Mar 27, 2023 $0.00519
+0.41%
$940,197 $452,969
Mar 26, 2023 $0.00517
-3.89%
$937,041 $1.06 million
Mar 25, 2023 $0.00537
-3.60%
$973,658 $523,288
Mar 24, 2023 $0.00557
-0.94%
$1.01 million $985,541
Mar 23, 2023 $0.00563
-3.53%
$1.02 million $681,528
Mar 22, 2023 $0.00584
+1.63%
$1.06 million $509,962
Mar 21, 2023 $0.00574
+2.83%
$1.04 million $475,839
Mar 20, 2023 $0.00559
-1.98%
$1.01 million $548,037
Mar 19, 2023 $0.00571
-2.73%
$1.03 million $1.39 million
Mar 18, 2023 $0.00586
+1.01%
$1.06 million $1.24 million
Mar 17, 2023 $0.00584
+0.44%
$1.06 million $948,394
Mar 16, 2023 $0.00585
+7.40%
$1.06 million $671,127
Mar 15, 2023 $0.00545
-20.47%
$988,465 $1.17 million
Mar 14, 2023 $0.00686
+45.43%
$1.24 million $903,876
Mar 13, 2023 $0.00472
+2.66%
$855,223 $1.07 million
Mar 12, 2023 $0.00459
+1.53%
$831,909 $390,772
Mar 11, 2023 $0.00451
-10.49%
$817,962 $189,149
Mar 10, 2023 $0.00501
+9.77%
$908,539 $180,878
Mar 9, 2023 $0.00457
-1.73%
$827,628 $123,154
Mar 8, 2023 $0.00471
-7.60%
$853,896 $233,444