Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.00046
+0.00%
$250,063 $170
Jul 24, 5 PM $0.00046
+0.00%
$250,063 $170
Jul 24, 4 PM $0.00046
+0.00%
$250,063 $170
Jul 24, 3 PM $0.00046
-0.26%
$250,063 $170
Jul 24, 2 PM $0.000462
+0.03%
$250,722 $170
Jul 24, 1 PM $0.000461
+0.24%
$250,657 $164
Jul 24, 12 PM $0.00046
+0.00%
$250,063 $116
Jul 24, 11 AM $0.00046
-0.28%
$250,063 $116
Jul 24, 10 AM $0.000462
-3.51%
$250,772 $116
Jul 24, 9 AM $0.000478
+0.00%
$259,896 $22
Jul 24, 8 AM $0.000478
+0.00%
$259,896 $22
Jul 24, 7 AM $0.000478
+0.00%
$259,896 $22
Jul 24, 6 AM $0.000478
+0.00%
$259,896 $25
Jul 24, 5 AM $0.000478
+0.00%
$259,896 $25
Jul 24, 4 AM $0.000478
+0.00%
$259,896 $25
Jul 24, 3 AM $0.000478
+0.00%
$259,896 $34
Jul 24, 2 AM $0.000478
-3.78%
$259,896 $34
Jul 24, 1 AM $0.000497
+0.00%
$270,109 $23
Jul 24, 12 AM $0.000497
+0.53%
$270,109 $23
Jul 23, 11 PM $0.000495
-0.52%
$268,696 $23
Jul 23, 10 PM $0.000497
+0.00%
$270,109 $21
Jul 23, 9 PM $0.000497
+0.00%
$270,109 $21
Jul 23, 8 PM $0.000497
+0.00%
$270,109 $21
Jul 23, 7 PM $0.000497
+0.00%
$270,109 $24
Jul 23, 6 PM $0.000497
+1.04%
$270,109 $13
Jul 23, 5 PM $0.000492
-1.03%
$267,334 $13
Jul 23, 4 PM $0.000497
+1.17%
$270,109 $16
Jul 23, 3 PM $0.000491
-1.16%
$266,977 $16
Jul 23, 2 PM $0.000497
+0.00%
$270,109 $6
Jul 23, 1 PM $0.000497
+0.00%
$270,109 $6
Jul 23, 12 PM $0.000497
+0.00%
$270,109 $6
Jul 23, 11 AM $0.000497
+0.00%
$270,109 $6
Jul 23, 10 AM $0.000497
+0.00%
$270,109 $6
Jul 23, 9 AM $0.000497
+0.00%
$270,109 $6
Jul 23, 8 AM $0.000497
+0.00%
$270,109 $6
Jul 23, 7 AM $0.000497
+0.00%
$270,109 $6
Jul 23, 6 AM $0.000497
+0.00%
$270,109 $3
Jul 23, 5 AM $0.000497
+0.00%
$270,109 $3
Jul 23, 4 AM $0.000497
+0.00%
$270,109 $3
Jul 23, 3 AM $0.000497
+0.00%
$270,109 $2
Jul 23, 2 AM $0.000497
+0.00%
$270,109 $2
Jul 23, 1 AM $0.000497
+0.00%
$270,109 $2
Jul 23, 12 AM $0.000497
+0.00%
$270,109 $2
Jul 22, 11 PM $0.000497
+0.00%
$270,109 $2
Jul 22, 10 PM $0.000497
+0.00%
$270,109 $2
Jul 22, 9 PM $0.000497
+0.00%
$270,109 $2
Jul 22, 8 PM $0.000497
+0.00%
$270,109 $7
Jul 22, 5 PM $0.000477
+0.00%
$259,026 $20
Jul 22, 4 PM $0.000477
-1.31%
$259,026 $20
Jul 22, 3 PM $0.000483
+1.33%
$262,465 $20