DECIMATED Historical Data

DIO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000565
+0.03%
$ 306,963 $ 211
Apr 27, 2 AM $ 0.000565
-0.01%
$ 306,868 $ 202
Apr 27, 1 AM $ 0.000565
+0.14%
$ 306,898 $ 202
Apr 27, 12 AM $ 0.000564
-0.08%
$ 306,474 $ 196
Apr 26, 11 PM $ 0.000565
+0.00%
$ 306,733 $ 219
Apr 26, 10 PM $ 0.000565
+0.04%
$ 306,733 $ 219
Apr 26, 9 PM $ 0.000564
-0.02%
$ 306,600 $ 719
Apr 26, 8 PM $ 0.000564
-0.09%
$ 306,655 $ 719
Apr 26, 7 PM $ 0.000565
-0.29%
$ 306,931 $ 685
Apr 26, 6 PM $ 0.000567
+0.00%
$ 307,812 $ 732
Apr 26, 5 PM $ 0.000567
-0.64%
$ 307,812 $ 732
Apr 26, 4 PM $ 0.00057
+0.03%
$ 309,804 $ 1,048
Apr 26, 3 PM $ 0.00057
+0.27%
$ 309,712 $ 1,067
Apr 26, 2 PM $ 0.000569
-0.27%
$ 308,874 $ 1,133
Apr 26, 1 PM $ 0.00057
+0.00%
$ 309,722 $ 1,141
Apr 26, 12 PM $ 0.00057
+0.33%
$ 309,722 $ 1,141
Apr 26, 11 AM $ 0.000568
-0.03%
$ 308,699 $ 1,090
Apr 26, 10 AM $ 0.000568
+0.00%
$ 308,787 $ 1,090
Apr 26, 9 AM $ 0.000568
+0.02%
$ 308,790 $ 1,139
Apr 26, 8 AM $ 0.000568
+0.00%
$ 308,735 $ 1,204
Apr 26, 7 AM $ 0.000568
+0.03%
$ 308,740 $ 1,255
Apr 26, 6 AM $ 0.000568
-0.03%
$ 308,651 $ 1,273
Apr 26, 5 AM $ 0.000568
+0.00%
$ 308,741 $ 1,273
Apr 26, 4 AM $ 0.000568
+0.00%
$ 308,741 $ 1,273
Apr 26, 3 AM $ 0.000568
+0.00%
$ 308,741 $ 1,273
Apr 26, 2 AM $ 0.000568
+0.03%
$ 308,741 $ 1,273
Apr 26, 1 AM $ 0.000568
-0.03%
$ 308,651 $ 1,275
Apr 26, 12 AM $ 0.000568
+0.00%
$ 308,741 $ 1,275
Apr 25, 11 PM $ 0.000568
+2.23%
$ 308,741 $ 1,275
Apr 25, 10 PM $ 0.000565
+0.00%
$ 306,857 $ 947
Apr 25, 9 PM $ 0.000565
-1.56%
$ 306,857 $ 947
Apr 25, 8 PM $ 0.000574
+3.21%
$ 311,706 $ 930
Apr 25, 7 PM $ 0.000556
-2.72%
$ 301,998 $ 836
Apr 25, 6 PM $ 0.000571
+2.80%
$ 310,456 $ 836
Apr 25, 5 PM $ 0.000556
-0.23%
$ 301,998 $ 559
Apr 25, 4 PM $ 0.000557
+0.18%
$ 302,694 $ 559
Apr 25, 3 PM $ 0.000556
+2.41%
$ 302,150 $ 537
Apr 25, 2 PM $ 0.000543
-2.85%
$ 295,044 $ 472
Apr 25, 1 PM $ 0.000559
+2.93%
$ 303,688 $ 472
Apr 25, 12 PM $ 0.000543
-2.30%
$ 295,044 $ 540
Apr 25, 11 AM $ 0.000556
-0.56%
$ 301,981 $ 540
Apr 25, 10 AM $ 0.000559
+2.93%
$ 303,683 $ 542
Apr 25, 9 AM $ 0.000543
-3.97%
$ 295,044 $ 505
Apr 25, 8 AM $ 0.000566
+2.23%
$ 307,232 $ 506
Apr 25, 7 AM $ 0.000553
-2.50%
$ 300,531 $ 464
Apr 25, 6 AM $ 0.000567
+0.03%
$ 308,252 $ 484
Apr 25, 5 AM $ 0.000567
+0.00%
$ 308,167 $ 489
Apr 25, 4 AM $ 0.000567
-0.14%
$ 308,168 $ 489
Apr 25, 3 AM $ 0.000568
-0.04%
$ 308,593 $ 489
Apr 25, 2 AM $ 0.000568
+0.19%
$ 308,718 $ 749