Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $0.00669
-4.00%
$2.52 million $454,054
Jun 14, 2023 $0.00697
-0.71%
$2.63 million $408,345
Jun 13, 2023 $0.00703
+0.97%
$2.65 million $508,045
Jun 12, 2023 $0.00696
+1.99%
$2.63 million $407,548
Jun 11, 2023 $0.00683
-2.04%
$2.58 million $322,414
Jun 10, 2023 $0.00696
-0.05%
$2.63 million $326,567
Jun 9, 2023 $0.00696
-2.76%
$2.62 million $397,371
Jun 8, 2023 $0.00717
+0.16%
$2.7 million $408,187
Jun 7, 2023 $0.00716
+0.10%
$2.7 million $403,993
Jun 6, 2023 $0.00715
-9.02%
$2.66 million $344,976
Jun 5, 2023 $0.00786
-4.49%
$2.93 million $404,670
Jun 4, 2023 $0.00824
+9.50%
$3.07 million $459,737
Jun 3, 2023 $0.00752
-13.83%
$2.8 million $477,176
Jun 2, 2023 $0.00873
+1.59%
$3.25 million $420,089
Jun 1, 2023 $0.0086
-1.93%
$3.2 million $561,985
May 31, 2023 $0.00701
+3.60%
$2.61 million $131,105
May 30, 2023 $0.00676
+7.49%
$1.23 million $406,025
May 29, 2023 $0.00627
-5.34%
$1.14 million $400,873
May 28, 2023 $0.00661
-2.94%
$1.2 million $384,591
May 27, 2023 $0.0068
+0.20%
$1.23 million $386,768
May 26, 2023 $0.00678
+0.50%
$1.23 million $440,469
May 25, 2023 $0.00675
-0.80%
$1.22 million $380,597
May 24, 2023 $0.00677
-6.63%
$1.23 million $366,429
May 23, 2023 $0.00726
+3.32%
$1.32 million $826,425
May 22, 2023 $0.00701
-0.38%
$1.27 million $1.12 million
May 21, 2023 $0.00703
-5.66%
$1.27 million $1.16 million
May 20, 2023 $0.00745
-1.38%
$1.35 million $1.14 million
May 19, 2023 $0.00756
-0.64%
$1.37 million $1.17 million
May 18, 2023 $0.00761
-2.34%
$1.38 million $598,405
May 17, 2023 $0.00779
-1.76%
$1.41 million $1.09 million
May 16, 2023 $0.00793
-4.51%
$1.44 million $1.18 million
May 15, 2023 $0.00831
-3.06%
$1.51 million $1.17 million
May 14, 2023 $0.00855
+0.41%
$1.55 million $1.33 million
May 13, 2023 $0.00851
+5.39%
$1.54 million $1.36 million
May 12, 2023 $0.00808
-4.28%
$1.46 million $1.23 million
May 11, 2023 $0.00844
+3.23%
$1.53 million $1.17 million
May 10, 2023 $0.00818
+4.82%
$1.48 million $1.09 million
May 9, 2023 $0.00777
-2.01%
$1.41 million $736,619
May 8, 2023 $0.00793
-9.44%
$1.44 million $574,983
May 7, 2023 $0.00873
-1.07%
$1.58 million $542,482
May 6, 2023 $0.00882
-2.92%
$1.6 million $644,790
May 5, 2023 $0.0091
-0.91%
$1.65 million $969,258
May 4, 2023 $0.0092
+0.38%
$1.67 million $770,867
May 3, 2023 $0.00916
-1.64%
$1.66 million $701,822
May 2, 2023 $0.00929
+1.39%
$1.68 million $417,381
May 1, 2023 $0.00916
-5.28%
$1.66 million $374,648
Apr 30, 2023 $0.00966
-2.35%
$1.75 million $541,854
Apr 29, 2023 $0.00991
-5.88%
$1.8 million $675,247
Apr 28, 2023 $0.0105
-2.07%
$1.91 million $804,215
Apr 27, 2023 $0.0108
+1.05%
$1.95 million $818,286