DECIMATED Historical Data

DIO Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00916
-5.28%
$ 1.66 million $ 374,648
Apr 30, 2023 $ 0.00966
-2.35%
$ 1.75 million $ 541,854
Apr 29, 2023 $ 0.00991
-5.88%
$ 1.8 million $ 675,247
Apr 28, 2023 $ 0.0105
-2.07%
$ 1.91 million $ 804,215
Apr 27, 2023 $ 0.0108
+1.05%
$ 1.95 million $ 818,286
Apr 26, 2023 $ 0.0106
+4.86%
$ 1.93 million $ 493,645
Apr 25, 2023 $ 0.0101
-13.31%
$ 1.84 million $ 380,138
Apr 24, 2023 $ 0.0117
+6.41%
$ 2.11 million $ 478,855
Apr 23, 2023 $ 0.011
+7.09%
$ 1.99 million $ 417,646
Apr 22, 2023 $ 0.0102
+3.46%
$ 1.85 million $ 414,054
Apr 21, 2023 $ 0.00991
+3.09%
$ 1.8 million $ 515,704
Apr 20, 2023 $ 0.00959
+9.61%
$ 1.74 million $ 397,035
Apr 19, 2023 $ 0.00878
-16.12%
$ 1.59 million $ 433,210
Apr 18, 2023 $ 0.0104
-8.91%
$ 1.89 million $ 505,978
Apr 17, 2023 $ 0.0115
+6.24%
$ 2.08 million $ 523,490
Apr 16, 2023 $ 0.0108
+11.98%
$ 1.96 million $ 542,397
Apr 15, 2023 $ 0.00966
-13.51%
$ 1.75 million $ 523,542
Apr 14, 2023 $ 0.0112
+1.33%
$ 2.02 million $ 703,946
Apr 13, 2023 $ 0.0111
+33.90%
$ 2.01 million $ 744,859
Apr 12, 2023 $ 0.00826
-1.17%
$ 1.5 million $ 303,045
Apr 11, 2023 $ 0.00834
+18.12%
$ 1.51 million $ 952,014
Apr 10, 2023 $ 0.00706
-20.94%
$ 1.28 million $ 939,054
Apr 9, 2023 $ 0.00888
+30.28%
$ 1.61 million $ 510,179
Apr 8, 2023 $ 0.00681
+2.32%
$ 1.23 million $ 587,428
Apr 7, 2023 $ 0.00666
+21.25%
$ 1.21 million $ 614,255
Apr 6, 2023 $ 0.00549
+0.46%
$ 995,089 $ 694,673
Apr 5, 2023 $ 0.00547
-1.00%
$ 990,513 $ 536,082
Apr 4, 2023 $ 0.00551
-2.96%
$ 998,716 $ 342,029
Apr 3, 2023 $ 0.00568
+4.31%
$ 1.03 million $ 487,473
Apr 2, 2023 $ 0.00544
-0.04%
$ 986,552 $ 635,651
Apr 1, 2023 $ 0.00545
+4.74%
$ 986,941 $ 707,009
Mar 31, 2023 $ 0.0052
+2.17%
$ 942,573 $ 674,461
Mar 30, 2023 $ 0.00509
+0.69%
$ 922,249 $ 603,278
Mar 29, 2023 $ 0.00505
-3.74%
$ 915,926 $ 724,679
Mar 28, 2023 $ 0.00525
+1.25%
$ 951,377 $ 599,276
Mar 27, 2023 $ 0.00519
+0.41%
$ 940,197 $ 452,969
Mar 26, 2023 $ 0.00517
-3.89%
$ 937,041 $ 1.06 million
Mar 25, 2023 $ 0.00537
-3.60%
$ 973,658 $ 523,288
Mar 24, 2023 $ 0.00557
-0.94%
$ 1.01 million $ 985,541
Mar 23, 2023 $ 0.00563
-3.53%
$ 1.02 million $ 681,528
Mar 22, 2023 $ 0.00584
+1.63%
$ 1.06 million $ 509,962
Mar 21, 2023 $ 0.00574
+2.83%
$ 1.04 million $ 475,839
Mar 20, 2023 $ 0.00559
-1.98%
$ 1.01 million $ 548,037
Mar 19, 2023 $ 0.00571
-2.73%
$ 1.03 million $ 1.39 million
Mar 18, 2023 $ 0.00586
+1.01%
$ 1.06 million $ 1.24 million
Mar 17, 2023 $ 0.00584
+0.44%
$ 1.06 million $ 948,394
Mar 16, 2023 $ 0.00585
+7.40%
$ 1.06 million $ 671,127
Mar 15, 2023 $ 0.00545
-20.47%
$ 988,465 $ 1.17 million
Mar 14, 2023 $ 0.00686
+45.43%
$ 1.24 million $ 903,876
Mar 13, 2023 $ 0.00472
+2.66%
$ 855,223 $ 1.07 million