DECIMATED Historical Data

DIO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.00047
+0.06%
$ 255,195 $ 3,097
Jun 25, 3 AM $ 0.00047
+0.17%
$ 255,594 $ 3,081
Jun 25, 2 AM $ 0.00047
+0.07%
$ 255,150 $ 3,119
Jun 25, 1 AM $ 0.000469
-0.23%
$ 254,631 $ 3,120
Jun 25, 12 AM $ 0.00047
+0.14%
$ 255,317 $ 3,224
Jun 24, 11 PM $ 0.000469
-0.17%
$ 254,971 $ 3,327
Jun 24, 10 PM $ 0.00047
-0.16%
$ 255,422 $ 3,308
Jun 24, 9 PM $ 0.000471
+0.35%
$ 255,826 $ 3,328
Jun 24, 8 PM $ 0.000469
-0.06%
$ 255,048 $ 3,592
Jun 24, 7 PM $ 0.00047
+3.87%
$ 255,269 $ 3,810
Jun 24, 6 PM $ 0.000452
-0.05%
$ 245,766 $ 2,453
Jun 24, 5 PM $ 0.000453
-2.68%
$ 245,975 $ 2,449
Jun 24, 4 PM $ 0.000466
+0.33%
$ 253,420 $ 6,718
Jun 24, 3 PM $ 0.000465
+0.02%
$ 252,591 $ 6,675
Jun 24, 2 PM $ 0.000465
-0.82%
$ 252,537 $ 6,673
Jun 24, 1 PM $ 0.000469
+0.14%
$ 254,628 $ 6,626
Jun 24, 12 PM $ 0.000467
+0.00%
$ 253,572 $ 5,851
Jun 24, 11 AM $ 0.000468
-0.08%
$ 254,071 $ 6,238
Jun 24, 10 AM $ 0.000468
-0.02%
$ 254,274 $ 6,215
Jun 24, 9 AM $ 0.000468
+0.20%
$ 254,313 $ 6,217
Jun 24, 8 AM $ 0.000467
+0.09%
$ 253,889 $ 6,263
Jun 24, 7 AM $ 0.000467
+0.00%
$ 253,668 $ 6,827
Jun 24, 6 AM $ 0.000467
+0.04%
$ 253,657 $ 6,785
Jun 24, 5 AM $ 0.000467
+4.13%
$ 253,551 $ 7,564
Jun 24, 4 AM $ 0.000447
-2.54%
$ 243,095 $ 7,234
Jun 24, 3 AM $ 0.00046
+0.23%
$ 249,889 $ 7,576
Jun 24, 2 AM $ 0.000459
-0.24%
$ 249,312 $ 7,542
Jun 24, 1 AM $ 0.00046
+0.11%
$ 249,875 $ 7,546
Jun 24, 12 AM $ 0.000453
+0.21%
$ 245,899 $ 7,481
Jun 23, 11 PM $ 0.000452
+0.02%
$ 245,375 $ 7,337
Jun 23, 10 PM $ 0.000452
-0.38%
$ 245,334 $ 7,724
Jun 23, 9 PM $ 0.000453
-0.58%
$ 246,277 $ 8,152
Jun 23, 8 PM $ 0.000456
+0.56%
$ 247,717 $ 7,967
Jun 23, 7 PM $ 0.000453
-0.56%
$ 246,331 $ 8,791
Jun 23, 6 PM $ 0.000477
+1.52%
$ 259,298 $ 3,108
Jun 23, 5 PM $ 0.00047
-0.17%
$ 255,408 $ 3,948
Jun 23, 4 PM $ 0.000471
+0.00%
$ 255,836 $ 6,761
Jun 23, 3 PM $ 0.000471
-0.03%
$ 255,849 $ 6,751
Jun 23, 2 PM $ 0.000471
+0.20%
$ 255,932 $ 6,758
Jun 23, 1 PM $ 0.00047
+0.64%
$ 255,435 $ 6,746
Jun 23, 12 PM $ 0.000467
+1.06%
$ 253,802 $ 6,753
Jun 23, 11 AM $ 0.000464
+0.00%
$ 252,269 $ 6,324
Jun 23, 10 AM $ 0.000464
+0.29%
$ 252,269 $ 6,330
Jun 23, 9 AM $ 0.000463
-0.63%
$ 251,619 $ 6,524
Jun 23, 8 AM $ 0.000466
-4.67%
$ 253,219 $ 6,341
Jun 23, 7 AM $ 0.000489
+0.38%
$ 265,617 $ 5,829
Jun 23, 6 AM $ 0.000483
-1.21%
$ 262,376 $ 5,811
Jun 23, 5 AM $ 0.000489
+0.15%
$ 265,402 $ 1,656
Jun 23, 4 AM $ 0.000503
+1.65%
$ 273,509 $ 5,397
Jun 23, 3 AM $ 0.000495
+0.10%
$ 269,078 $ 5,293