Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 AM $0.000461
+0.00%
$250,497 $194
Jul 27, 3 AM $0.000461
+0.00%
$250,497 $194
Jul 27, 2 AM $0.000461
-0.41%
$250,497 $194
Jul 27, 1 AM $0.000463
+0.41%
$251,530 $194
Jul 27, 12 AM $0.000461
+0.11%
$250,497 $197
Jul 26, 11 PM $0.000461
-0.24%
$250,210 $197
Jul 26, 10 PM $0.000462
+0.13%
$250,823 $192
Jul 26, 9 PM $0.000461
+0.00%
$250,497 $168
Jul 26, 8 PM $0.000461
+0.07%
$250,497 $168
Jul 26, 7 PM $0.000461
-0.10%
$250,312 $168
Jul 26, 6 PM $0.000461
+0.00%
$250,551 $178
Jul 26, 5 PM $0.000461
-1.35%
$250,551 $178
Jul 26, 4 PM $0.000467
+1.37%
$253,974 $178
Jul 26, 3 PM $0.000461
+0.00%
$250,551 $164
Jul 26, 2 PM $0.000461
+0.00%
$250,551 $164
Jul 26, 1 PM $0.000461
+0.00%
$250,551 $164
Jul 26, 12 PM $0.000461
+0.00%
$250,551 $164
Jul 26, 11 AM $0.000461
-0.92%
$250,551 $164
Jul 26, 10 AM $0.000465
+0.78%
$252,882 $164
Jul 26, 9 AM $0.000462
+0.00%
$250,932 $163
Jul 26, 8 AM $0.000462
+0.24%
$250,932 $107
Jul 26, 7 AM $0.000461
+0.00%
$250,334 $87
Jul 26, 6 AM $0.000461
-2.14%
$250,334 $87
Jul 26, 5 AM $0.000471
-0.04%
$255,810 $87
Jul 26, 4 AM $0.000471
+2.23%
$255,913 $85
Jul 26, 3 AM $0.000461
+0.00%
$250,334 $51
Jul 26, 2 AM $0.000461
+0.00%
$250,334 $51
Jul 26, 1 AM $0.000461
-2.81%
$250,334 $51
Jul 26, 12 AM $0.000474
+0.00%
$257,559 $43
Jul 25, 11 PM $0.000474
+0.00%
$257,559 $43
Jul 25, 10 PM $0.000474
+0.00%
$257,559 $43
Jul 25, 9 PM $0.000474
+0.00%
$257,559 $43
Jul 25, 8 PM $0.000474
+0.00%
$257,559 $43
Jul 25, 7 PM $0.000474
+0.00%
$257,559 $43
Jul 25, 10 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 9 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 8 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 7 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 6 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 5 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 4 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 3 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 2 AM $0.00046
+0.00%
$250,063 $68
Jul 25, 1 AM $0.00046
+0.00%
$250,063 $79
Jul 25, 12 AM $0.00046
+0.00%
$250,063 $79
Jul 24, 11 PM $0.00046
+0.00%
$250,063 $79
Jul 24, 10 PM $0.00046
+0.00%
$250,063 $79
Jul 24, 9 PM $0.00046
+0.00%
$250,063 $79
Jul 24, 8 PM $0.00046
+0.00%
$250,063 $79
Jul 24, 7 PM $0.00046
+0.00%
$250,063 $159