DECIMATED Historical Data

DIO Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.00054
-0.43%
$ 293,324 $ 532
May 1, 4 AM $ 0.000542
+0.05%
$ 294,590 $ 1,104
May 1, 3 AM $ 0.000542
-0.01%
$ 294,445 $ 1,105
May 1, 2 AM $ 0.000542
+0.04%
$ 294,481 $ 1,103
May 1, 1 AM $ 0.000542
+0.00%
$ 294,353 $ 1,165
May 1, 12 AM $ 0.000542
+0.41%
$ 294,357 $ 1,171
Apr 30, 11 PM $ 0.00054
+1.01%
$ 293,149 $ 1,152
Apr 30, 10 PM $ 0.000534
-1.61%
$ 290,209 $ 1,171
Apr 30, 9 PM $ 0.000543
+1.64%
$ 294,956 $ 1,171
Apr 30, 8 PM $ 0.000534
+0.00%
$ 290,209 $ 1,147
Apr 30, 7 PM $ 0.000534
-1.26%
$ 290,209 $ 1,147
Apr 30, 6 PM $ 0.000541
+0.07%
$ 293,921 $ 1,147
Apr 30, 5 PM $ 0.000541
-0.31%
$ 293,726 $ 1,487
Apr 30, 4 PM $ 0.000542
-0.05%
$ 294,643 $ 1,382
Apr 30, 3 PM $ 0.000543
+0.00%
$ 294,788 $ 1,378
Apr 30, 2 PM $ 0.000543
+0.26%
$ 294,788 $ 1,378
Apr 30, 1 PM $ 0.000541
-0.04%
$ 294,015 $ 1,412
Apr 30, 12 PM $ 0.000541
+0.03%
$ 294,122 $ 1,429
Apr 30, 11 AM $ 0.000541
-0.49%
$ 294,033 $ 1,429
Apr 30, 10 AM $ 0.000544
+0.46%
$ 295,479 $ 1,436
Apr 30, 9 AM $ 0.000541
+0.39%
$ 294,120 $ 1,436
Apr 30, 8 AM $ 0.000539
-0.02%
$ 292,969 $ 1,416
Apr 30, 7 AM $ 0.000539
+0.05%
$ 293,033 $ 1,608
Apr 30, 6 AM $ 0.000539
-0.88%
$ 292,894 $ 2,079
Apr 30, 5 AM $ 0.000544
-3.63%
$ 295,479 $ 1,428
Apr 30, 4 AM $ 0.000564
-0.22%
$ 306,616 $ 1,337
Apr 30, 3 AM $ 0.000566
-0.30%
$ 307,292 $ 1,284
Apr 30, 2 AM $ 0.000567
+0.06%
$ 308,225 $ 1,283
Apr 30, 1 AM $ 0.000567
-0.35%
$ 308,032 $ 1,283
Apr 30, 12 AM $ 0.000569
+0.45%
$ 309,115 $ 1,377
Apr 29, 11 PM $ 0.000566
-0.15%
$ 307,716 $ 1,377
Apr 29, 10 PM $ 0.000567
-3.38%
$ 308,168 $ 1,367
Apr 29, 9 PM $ 0.000587
+3.32%
$ 318,948 $ 1,288
Apr 29, 8 PM $ 0.000568
-3.21%
$ 308,706 $ 1,288
Apr 29, 7 PM $ 0.000587
+3.30%
$ 318,948 $ 1,010
Apr 29, 6 PM $ 0.000568
+0.00%
$ 308,755 $ 1,010
Apr 29, 5 PM $ 0.000568
-2.82%
$ 308,755 $ 1,010
Apr 29, 4 PM $ 0.000585
+0.02%
$ 317,709 $ 1,421
Apr 29, 3 PM $ 0.000585
-0.02%
$ 317,637 $ 1,453
Apr 29, 2 PM $ 0.000585
-0.40%
$ 317,708 $ 1,449
Apr 29, 1 PM $ 0.000587
-0.01%
$ 318,997 $ 1,376
Apr 29, 12 PM $ 0.000587
-0.01%
$ 319,016 $ 1,415
Apr 29, 11 AM $ 0.000587
+0.01%
$ 319,034 $ 1,415
Apr 29, 10 AM $ 0.000587
+0.10%
$ 319,016 $ 1,415
Apr 29, 9 AM $ 0.000587
+0.01%
$ 318,701 $ 1,410
Apr 29, 8 AM $ 0.000587
-0.40%
$ 318,672 $ 1,408
Apr 29, 7 AM $ 0.000589
-3.90%
$ 319,955 $ 1,389
Apr 29, 6 AM $ 0.000613
+0.04%
$ 332,926 $ 1,137
Apr 29, 5 AM $ 0.000613
-0.04%
$ 332,802 $ 1,137
Apr 29, 4 AM $ 0.000613
+0.07%
$ 332,926 $ 1,186