Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 AM $0.000411
-1.05%
$223,388 $192
Jul 29, 4 AM $0.000416
-2.25%
$225,750 $192
Jul 29, 3 AM $0.000425
+0.00%
$230,940 $34
Jul 29, 2 AM $0.000425
+0.00%
$230,940 $34
Jul 29, 1 AM $0.000425
+0.00%
$230,940 $34
Jul 29, 12 AM $0.000425
+0.00%
$230,940 $34
Jul 28, 11 PM $0.000425
+0.00%
$230,940 $81
Jul 28, 10 PM $0.000425
+0.00%
$230,940 $81
Jul 28, 9 PM $0.000425
+0.00%
$230,940 $167
Jul 28, 8 PM $0.000425
+0.00%
$230,940 $167
Jul 28, 7 PM $0.000425
+0.00%
$230,940 $167
Jul 28, 6 PM $0.000425
+0.00%
$230,940 $512
Jul 28, 5 PM $0.000425
-0.65%
$230,940 $512
Jul 28, 4 PM $0.000428
+0.06%
$232,449 $512
Jul 28, 3 PM $0.000428
+0.59%
$232,299 $508
Jul 28, 2 PM $0.000425
-0.29%
$230,940 $527
Jul 28, 1 PM $0.000426
+0.32%
$231,618 $580
Jul 28, 12 PM $0.000425
+0.00%
$230,885 $559
Jul 28, 11 AM $0.000425
+0.00%
$230,885 $479
Jul 28, 10 AM $0.000425
+0.00%
$230,885 $479
Jul 28, 9 AM $0.000425
+0.00%
$230,885 $479
Jul 28, 8 AM $0.000425
+0.00%
$230,885 $479
Jul 28, 7 AM $0.000425
-2.01%
$230,885 $479
Jul 28, 6 AM $0.000434
+0.00%
$235,612 $453
Jul 28, 5 AM $0.000434
+0.00%
$235,612 $453
Jul 28, 4 AM $0.000434
+0.24%
$235,612 $507
Jul 28, 3 AM $0.000433
-0.24%
$235,047 $507
Jul 28, 2 AM $0.000434
+0.00%
$235,612 $533
Jul 28, 1 AM $0.000434
+0.00%
$235,612 $533
Jul 28, 12 AM $0.000434
-1.38%
$235,612 $533
Jul 27, 11 PM $0.00044
-0.03%
$238,911 $486
Jul 27, 10 PM $0.00044
-0.03%
$238,959 $481
Jul 27, 9 PM $0.00044
+0.00%
$239,034 $526
Jul 27, 8 PM $0.00044
-0.36%
$239,034 $526
Jul 27, 7 PM $0.000442
-3.94%
$239,890 $526
Jul 27, 6 PM $0.00046
+0.46%
$249,737 $213
Jul 27, 5 PM $0.000458
-0.45%
$248,600 $213
Jul 27, 4 PM $0.00046
+0.00%
$249,737 $190
Jul 27, 3 PM $0.00046
+0.83%
$249,737 $190
Jul 27, 2 PM $0.000456
-1.13%
$247,674 $190
Jul 27, 1 PM $0.000461
+0.00%
$250,497 $32
Jul 27, 12 PM $0.000461
+0.00%
$250,497 $32
Jul 27, 11 AM $0.000461
+0.00%
$250,497 $32
Jul 27, 10 AM $0.000461
+0.00%
$250,497 $32
Jul 27, 9 AM $0.000461
+0.00%
$250,497 $33
Jul 27, 8 AM $0.000461
+0.00%
$250,497 $89
Jul 27, 7 AM $0.000461
+0.00%
$250,497 $109
Jul 27, 6 AM $0.000461
+0.00%
$250,497 $194
Jul 27, 5 AM $0.000461
+0.00%
$250,497 $194
Jul 27, 4 AM $0.000461
+0.00%
$250,497 $194