DECIMATED Historical Data

DIO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000453
+0.39%
$ 246,029 $ 449
Jun 29, 5 AM $ 0.000451
-0.03%
$ 245,062 $ 449
Jun 29, 4 AM $ 0.000451
-0.36%
$ 245,137 $ 449
Jun 29, 3 AM $ 0.000453
+0.37%
$ 246,017 $ 445
Jun 29, 2 AM $ 0.000451
-0.35%
$ 245,113 $ 481
Jun 29, 1 AM $ 0.000453
+0.60%
$ 245,973 $ 451
Jun 29, 12 AM $ 0.00045
+1.60%
$ 244,519 $ 407
Jun 28, 11 PM $ 0.000443
-0.10%
$ 240,677 $ 404
Jun 28, 10 PM $ 0.000443
+0.02%
$ 240,914 $ 447
Jun 28, 9 PM $ 0.000443
-3.74%
$ 240,874 $ 463
Jun 28, 8 PM $ 0.000461
+3.99%
$ 250,225 $ 467
Jun 28, 7 PM $ 0.000443
-3.04%
$ 240,615 $ 483
Jun 28, 6 PM $ 0.000457
+1.38%
$ 248,156 $ 494
Jun 28, 5 PM $ 0.000451
+0.00%
$ 244,771 $ 493
Jun 28, 4 PM $ 0.000451
+0.11%
$ 244,771 $ 493
Jun 28, 3 PM $ 0.00045
+0.85%
$ 244,497 $ 604
Jun 28, 2 PM $ 0.000446
+0.08%
$ 242,437 $ 1,328
Jun 28, 1 PM $ 0.000446
-0.08%
$ 242,255 $ 1,328
Jun 28, 12 PM $ 0.000446
-1.46%
$ 242,439 $ 1,330
Jun 28, 11 AM $ 0.000453
+0.62%
$ 246,024 $ 1,318
Jun 28, 10 AM $ 0.00045
+0.00%
$ 244,499 $ 1,284
Jun 28, 9 AM $ 0.00045
+0.43%
$ 244,499 $ 1,284
Jun 28, 8 AM $ 0.000448
+0.00%
$ 243,462 $ 1,214
Jun 28, 7 AM $ 0.000448
+0.00%
$ 243,455 $ 1,214
Jun 28, 6 AM $ 0.000448
-0.13%
$ 243,455 $ 1,214
Jun 28, 5 AM $ 0.000448
+0.00%
$ 243,588 $ 1,212
Jun 28, 4 AM $ 0.000448
-0.08%
$ 243,588 $ 1,212
Jun 28, 3 AM $ 0.000449
+0.88%
$ 243,775 $ 1,219
Jun 28, 2 AM $ 0.000445
-0.07%
$ 241,649 $ 1,191
Jun 28, 1 AM $ 0.000445
+0.07%
$ 241,826 $ 1,191
Jun 28, 12 AM $ 0.000445
-0.05%
$ 241,649 $ 1,191
Jun 27, 11 PM $ 0.000445
-1.72%
$ 241,781 $ 1,211
Jun 27, 10 PM $ 0.000453
-0.08%
$ 246,008 $ 1,174
Jun 27, 9 PM $ 0.000453
+0.19%
$ 246,211 $ 1,155
Jun 27, 8 PM $ 0.000452
-0.44%
$ 245,740 $ 1,129
Jun 27, 7 PM $ 0.000454
-0.88%
$ 246,815 $ 1,100
Jun 27, 6 PM $ 0.000458
+1.85%
$ 248,995 $ 1,064
Jun 27, 5 PM $ 0.00045
+0.76%
$ 244,462 $ 1,041
Jun 27, 4 PM $ 0.000447
-0.56%
$ 242,620 $ 508
Jun 27, 3 PM $ 0.000449
+2.90%
$ 243,989 $ 508
Jun 27, 2 PM $ 0.000436
+0.01%
$ 237,121 $ 360
Jun 27, 1 PM $ 0.000436
-0.34%
$ 237,086 $ 897
Jun 27, 12 PM $ 0.000438
+0.99%
$ 237,884 $ 897
Jun 27, 11 AM $ 0.000434
-0.72%
$ 235,557 $ 901
Jun 27, 10 AM $ 0.000437
-0.39%
$ 237,272 $ 920
Jun 27, 9 AM $ 0.000438
+0.33%
$ 238,195 $ 918
Jun 27, 8 AM $ 0.000437
-0.79%
$ 237,404 $ 943
Jun 27, 7 AM $ 0.00044
+1.58%
$ 239,287 $ 951
Jun 27, 6 AM $ 0.000434
-0.64%
$ 235,557 $ 1,029
Jun 27, 5 AM $ 0.000436
-0.40%
$ 237,080 $ 1,076