Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2023 $0.0222
-6.53%
$8.92 million $121,118
Nov 11, 2023 $0.0237
-4.76%
$9.61 million $84,540
Nov 10, 2023 $0.0249
+10.05%
$10.09 million $104,375
Nov 9, 2023 $0.0227
-4.17%
$9.17 million $104,305
Nov 8, 2023 $0.0236
+12.93%
$9.54 million $89,884
Nov 7, 2023 $0.021
-9.33%
$8.51 million $142,173
Nov 6, 2023 $0.0231
+28.50%
$9.41 million $236,610
Nov 5, 2023 $0.0178
-7.75%
$7.19 million $92,918
Nov 4, 2023 $0.0192
+37.81%
$7.77 million $111,698
Nov 3, 2023 $0.0139
+25.00%
$5.62 million $102,548
Nov 2, 2023 $0.0111
+0.63%
$4.49 million $132,625
Nov 1, 2023 $0.0104
+14.61%
$4.22 million $65,833
Oct 31, 2023 $0.00912
-0.24%
$3.69 million $80,165
Oct 30, 2023 $0.00908
+20.60%
$3.68 million $87,055
Oct 29, 2023 $0.00753
+2.77%
$3.04 million $76,804
Oct 28, 2023 $0.00733
+3.94%
$2.97 million $71,566
Oct 27, 2023 $0.00708
-0.25%
$2.87 million $81,683
Oct 26, 2023 $0.00715
-10.79%
$2.9 million $85,236
Oct 25, 2023 $0.00801
-2.48%
$3.24 million $76,975
Oct 24, 2023 $0.00823
-1.17%
$3.33 million $67,383
Oct 23, 2023 $0.00833
+18.88%
$3.37 million $85,551
Oct 22, 2023 $0.00701
-3.70%
$2.84 million $71,471
Oct 21, 2023 $0.00733
+2.12%
$2.97 million $55,886
Oct 20, 2023 $0.00722
+18.90%
$2.92 million $82,361
Oct 19, 2023 $0.00604
+0.60%
$2.45 million $58,696
Oct 18, 2023 $0.006
-3.25%
$2.43 million $54,478
Oct 17, 2023 $0.0062
+15.60%
$2.51 million $57,308
Oct 16, 2023 $0.00536
+3.40%
$2.17 million $41,030
Oct 15, 2023 $0.00521
+3.49%
$2.11 million $37,082
Oct 14, 2023 $0.00504
+0.08%
$2.04 million $42,220
Oct 13, 2023 $0.00502
+1.75%
$2.03 million $42,247
Oct 12, 2023 $0.00488
-3.11%
$1.98 million $65,299
Oct 11, 2023 $0.00505
-2.71%
$2.04 million $60,219
Oct 10, 2023 $0.00518
-1.12%
$2.1 million $44,197
Oct 9, 2023 $0.00523
+1.56%
$2.12 million $43,874
Oct 8, 2023 $0.00515
-0.92%
$2.09 million $47,164
Oct 7, 2023 $0.0052
-0.71%
$2.11 million $52,570
Oct 6, 2023 $0.00526
-1.50%
$2.13 million $46,755
Oct 5, 2023 $0.00537
+0.75%
$2.18 million $47,437
Oct 4, 2023 $0.00536
-2.84%
$2.17 million $39,611
Oct 3, 2023 $0.00552
+0.36%
$2.23 million $48,133
Oct 2, 2023 $0.00558
+5.77%
$2.26 million $51,456
Oct 1, 2023 $0.00537
+3.21%
$2.17 million $58,520
Sep 30, 2023 $0.00521
-2.78%
$2.1 million $76,216
Sep 29, 2023 $0.00526
-1.64%
$2.13 million $61,935
Sep 28, 2023 $0.00538
+0.63%
$2.17 million $47,350
Sep 27, 2023 $0.00537
+0.15%
$2.16 million $60,032
Sep 26, 2023 $0.00538
-0.27%
$2.17 million $44,076
Sep 25, 2023 $0.00541
+3.73%
$2.18 million $57,723
Sep 24, 2023 $0.00523
+0.12%
$2.11 million $82,314