Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $0.000365
-1.94%
$198,507 $86
Aug 2, 9 PM $0.000373
+1.98%
$202,440 $86
Aug 2, 8 PM $0.000365
+0.00%
$198,507 $58
Aug 2, 7 PM $0.000365
+0.00%
$198,507 $58
Aug 2, 6 PM $0.000365
+0.00%
$198,507 $58
Aug 2, 5 PM $0.000365
+0.00%
$198,507 $8
Aug 2, 4 PM $0.000365
+0.00%
$198,507 $8
Aug 2, 3 PM $0.000365
+0.00%
$198,507 $8
Aug 2, 2 PM $0.000365
-0.14%
$198,507 $8
Aug 2, 1 PM $0.000366
+0.00%
$198,779 $48
Aug 2, 12 PM $0.000366
+0.00%
$198,779 $48
Aug 2, 11 AM $0.000366
+0.00%
$198,779 $48
Aug 2, 10 AM $0.000366
+0.00%
$198,779 $48
Aug 2, 9 AM $0.000366
-2.84%
$198,779 $48
Aug 2, 8 AM $0.000377
+2.93%
$204,598 $76
Aug 2, 7 AM $0.000366
+0.00%
$198,779 $130
Aug 2, 6 AM $0.000366
-0.67%
$198,779 $194
Aug 2, 5 AM $0.000368
+0.13%
$200,124 $238
Aug 2, 4 AM $0.000368
+0.55%
$199,869 $235
Aug 2, 3 AM $0.000366
-0.40%
$198,779 $228
Aug 2, 2 AM $0.000367
+0.41%
$199,585 $228
Aug 2, 1 AM $0.000366
+0.00%
$198,779 $200
Aug 2, 12 AM $0.000366
+0.00%
$198,779 $200
Aug 1, 11 PM $0.000366
+0.00%
$198,779 $225
Aug 1, 10 PM $0.000366
+0.00%
$198,779 $225
Aug 1, 9 PM $0.000366
+0.00%
$198,779 $225
Aug 1, 8 PM $0.000366
+0.00%
$198,779 $225
Aug 1, 7 PM $0.000366
-0.09%
$198,779 $225
Aug 1, 6 PM $0.000366
+0.09%
$198,965 $225
Aug 1, 5 PM $0.000366
+0.00%
$198,779 $300
Aug 1, 4 PM $0.000366
+0.00%
$198,779 $300
Aug 1, 3 PM $0.000366
+0.00%
$198,779 $300
Aug 1, 2 PM $0.000366
-0.37%
$198,779 $350
Aug 1, 1 PM $0.000367
+0.01%
$199,520 $350
Aug 1, 12 PM $0.000367
+0.37%
$199,510 $348
Aug 1, 11 AM $0.000366
+0.00%
$198,779 $356
Aug 1, 10 AM $0.000366
-0.45%
$198,779 $397
Aug 1, 9 AM $0.000368
+0.45%
$199,677 $410
Aug 1, 8 AM $0.000366
+0.00%
$198,779 $326
Aug 1, 7 AM $0.000366
+0.00%
$198,779 $266
Aug 1, 6 AM $0.000366
+0.25%
$198,779 $201
Aug 1, 5 AM $0.000365
+0.00%
$198,290 $157
Aug 1, 4 AM $0.000365
+0.00%
$198,290 $157
Aug 1, 3 AM $0.000365
+0.00%
$198,290 $157
Aug 1, 2 AM $0.000365
+0.00%
$198,290 $157
Aug 1, 1 AM $0.000365
+0.00%
$198,290 $157
Aug 1, 12 AM $0.000365
+0.00%
$198,290 $157
Jul 31, 11 PM $0.000365
+0.00%
$198,290 $200
Jul 31, 10 PM $0.000365
+0.00%
$198,290 $200
Jul 31, 9 PM $0.000365
+0.00%
$198,290 $200