DECIMATED Historical Data

DIO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.000432
+0.00%
$ 234,666 $ 352
Jul 1, 6 AM $ 0.000432
-0.09%
$ 234,666 $ 352
Jul 1, 5 AM $ 0.000432
+2.33%
$ 234,882 $ 306
Jul 1, 4 AM $ 0.000423
-0.01%
$ 229,531 $ 271
Jul 1, 3 AM $ 0.000423
+0.05%
$ 229,558 $ 271
Jul 1, 2 AM $ 0.000422
+0.14%
$ 229,444 $ 259
Jul 1, 1 AM $ 0.000422
+0.25%
$ 229,112 $ 254
Jul 1, 12 AM $ 0.000421
+0.00%
$ 228,549 $ 248
Jun 30, 11 PM $ 0.000421
+0.00%
$ 228,549 $ 252
Jun 30, 10 PM $ 0.000421
-0.23%
$ 228,549 $ 252
Jun 30, 9 PM $ 0.000422
+0.00%
$ 229,067 $ 252
Jun 30, 8 PM $ 0.000422
+0.23%
$ 229,067 $ 252
Jun 30, 7 PM $ 0.000421
+0.00%
$ 228,549 $ 186
Jun 30, 6 PM $ 0.000421
+0.00%
$ 228,549 $ 186
Jun 30, 5 PM $ 0.000421
+0.00%
$ 228,549 $ 186
Jun 30, 4 PM $ 0.000421
+0.00%
$ 228,549 $ 210
Jun 30, 3 PM $ 0.000421
+0.33%
$ 228,549 $ 419
Jun 30, 2 PM $ 0.000419
+4.83%
$ 227,789 $ 405
Jun 30, 1 PM $ 0.0004
-7.30%
$ 217,304 $ 473
Jun 30, 12 PM $ 0.000441
+1.38%
$ 239,415 $ 372
Jun 30, 11 AM $ 0.000437
-0.10%
$ 237,539 $ 389
Jun 30, 10 AM $ 0.000438
+0.53%
$ 237,787 $ 376
Jun 30, 9 AM $ 0.000435
-0.60%
$ 236,535 $ 382
Jun 30, 8 AM $ 0.000438
+0.60%
$ 237,963 $ 415
Jun 30, 7 AM $ 0.000435
-0.16%
$ 236,535 $ 417
Jun 30, 6 AM $ 0.000436
-0.39%
$ 236,917 $ 417
Jun 30, 5 AM $ 0.000438
+0.56%
$ 237,853 $ 418
Jun 30, 4 AM $ 0.000435
-0.71%
$ 236,535 $ 425
Jun 30, 3 AM $ 0.000439
+0.71%
$ 238,223 $ 425
Jun 30, 2 AM $ 0.000435
-0.16%
$ 236,535 $ 428
Jun 30, 1 AM $ 0.000436
-0.42%
$ 236,923 $ 452
Jun 30, 12 AM $ 0.000438
+0.58%
$ 237,899 $ 499
Jun 29, 11 PM $ 0.000435
-0.91%
$ 236,535 $ 495
Jun 29, 10 PM $ 0.000439
+0.92%
$ 238,716 $ 495
Jun 29, 9 PM $ 0.000435
-0.21%
$ 236,535 $ 498
Jun 29, 8 PM $ 0.000436
-0.75%
$ 237,033 $ 526
Jun 29, 7 PM $ 0.00044
+0.97%
$ 238,825 $ 538
Jun 29, 6 PM $ 0.000435
-0.74%
$ 236,535 $ 542
Jun 29, 5 PM $ 0.000439
-1.48%
$ 238,291 $ 566
Jun 29, 4 PM $ 0.000445
-2.15%
$ 241,859 $ 538
Jun 29, 3 PM $ 0.000455
-0.20%
$ 247,167 $ 525
Jun 29, 2 PM $ 0.000456
+3.02%
$ 247,654 $ 517
Jun 29, 1 PM $ 0.000461
+4.10%
$ 250,275 $ 420
Jun 29, 12 PM $ 0.000443
-1.70%
$ 240,406 $ 404
Jun 29, 11 AM $ 0.00045
+0.18%
$ 244,576 $ 383
Jun 29, 10 AM $ 0.000449
-0.75%
$ 244,126 $ 419
Jun 29, 9 AM $ 0.000453
+0.01%
$ 245,978 $ 424
Jun 29, 8 AM $ 0.000453
+0.40%
$ 245,950 $ 454
Jun 29, 7 AM $ 0.000451
-0.43%
$ 244,978 $ 454
Jun 29, 6 AM $ 0.000453
+0.39%
$ 246,029 $ 449