DECIMATED Historical Data

DIO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.00051
+1.72%
$ 277,136 $ 1,459
Jul 3, 7 AM $ 0.000502
+2.00%
$ 272,457 $ 1,383
Jul 3, 6 AM $ 0.000492
+1.35%
$ 267,105 $ 1,195
Jul 3, 5 AM $ 0.000485
-0.29%
$ 263,535 $ 567
Jul 3, 4 AM $ 0.000486
+0.00%
$ 264,296 $ 511
Jul 3, 3 AM $ 0.000486
+0.00%
$ 264,296 $ 631
Jul 3, 2 AM $ 0.000486
+1.35%
$ 264,296 $ 635
Jul 3, 1 AM $ 0.00048
-2.50%
$ 260,765 $ 595
Jul 3, 12 AM $ 0.000492
+0.00%
$ 267,447 $ 587
Jul 2, 11 PM $ 0.000492
-0.87%
$ 267,447 $ 587
Jul 2, 10 PM $ 0.000497
+0.00%
$ 269,783 $ 530
Jul 2, 9 PM $ 0.000497
+0.00%
$ 269,783 $ 478
Jul 2, 8 PM $ 0.000497
+0.00%
$ 269,783 $ 458
Jul 2, 7 PM $ 0.000497
+1.28%
$ 269,783 $ 651
Jul 2, 6 PM $ 0.00049
-2.49%
$ 266,360 $ 596
Jul 2, 5 PM $ 0.000503
+0.00%
$ 273,151 $ 541
Jul 2, 4 PM $ 0.000503
+3.26%
$ 273,151 $ 541
Jul 2, 3 PM $ 0.000487
+1.75%
$ 264,529 $ 518
Jul 2, 2 PM $ 0.000479
-1.73%
$ 259,982 $ 511
Jul 2, 1 PM $ 0.000487
+3.01%
$ 264,549 $ 530
Jul 2, 12 PM $ 0.000473
-2.46%
$ 256,827 $ 465
Jul 2, 11 AM $ 0.000485
+4.50%
$ 263,297 $ 418
Jul 2, 10 AM $ 0.000464
+0.27%
$ 251,923 $ 360
Jul 2, 9 AM $ 0.000462
+0.00%
$ 251,253 $ 322
Jul 2, 8 AM $ 0.000462
+0.80%
$ 251,253 $ 322
Jul 2, 7 AM $ 0.000459
-0.04%
$ 249,252 $ 321
Jul 2, 6 AM $ 0.000459
+4.89%
$ 249,358 $ 316
Jul 2, 5 AM $ 0.000438
-4.63%
$ 237,742 $ 320
Jul 2, 4 AM $ 0.000449
+1.39%
$ 243,722 $ 363
Jul 2, 3 AM $ 0.000442
+1.24%
$ 240,392 $ 227
Jul 2, 2 AM $ 0.000437
+0.00%
$ 237,459 $ 219
Jul 2, 1 AM $ 0.000437
+0.00%
$ 237,459 $ 219
Jul 2, 12 AM $ 0.000437
+0.00%
$ 237,459 $ 219
Jul 1, 11 PM $ 0.000437
-0.80%
$ 237,459 $ 219
Jul 1, 10 PM $ 0.000441
-0.06%
$ 239,383 $ 219
Jul 1, 9 PM $ 0.000441
+0.88%
$ 239,539 $ 218
Jul 1, 8 PM $ 0.000437
+0.00%
$ 237,459 $ 215
Jul 1, 7 PM $ 0.000437
+0.00%
$ 237,459 $ 215
Jul 1, 6 PM $ 0.000437
+0.00%
$ 237,459 $ 215
Jul 1, 5 PM $ 0.000437
-0.65%
$ 237,459 $ 215
Jul 1, 4 PM $ 0.00044
+0.00%
$ 239,015 $ 215
Jul 1, 3 PM $ 0.00044
+0.01%
$ 239,015 $ 215
Jul 1, 2 PM $ 0.00044
+0.06%
$ 238,982 $ 257
Jul 1, 1 PM $ 0.00044
+2.45%
$ 238,834 $ 242
Jul 1, 12 PM $ 0.000429
+0.00%
$ 233,113 $ 237
Jul 1, 11 AM $ 0.000429
+1.11%
$ 233,113 $ 412
Jul 1, 10 AM $ 0.000424
-1.07%
$ 230,559 $ 372
Jul 1, 9 AM $ 0.000429
+0.00%
$ 233,058 $ 352
Jul 1, 8 AM $ 0.000429
-0.68%
$ 233,058 $ 352
Jul 1, 7 AM $ 0.000432
+0.00%
$ 234,666 $ 352