Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 12 AM $0.000378
+0.00%
$205,081 $1
Aug 4, 11 PM $0.000378
+0.00%
$205,081 $8
Aug 4, 10 PM $0.000378
+0.00%
$205,081 $8
Aug 4, 9 PM $0.000378
+0.00%
$205,081 $8
Aug 4, 8 PM $0.000378
+0.00%
$205,081 $28
Aug 4, 7 PM $0.000378
-0.69%
$205,081 $28
Aug 4, 6 PM $0.00038
+0.70%
$206,514 $28
Aug 4, 5 PM $0.000378
+0.00%
$205,081 $31
Aug 4, 4 PM $0.000378
-0.91%
$205,081 $31
Aug 4, 3 PM $0.000381
+0.92%
$206,971 $31
Aug 4, 2 PM $0.000378
-0.62%
$205,081 $30
Aug 4, 1 PM $0.00038
+0.63%
$206,363 $41
Aug 4, 12 PM $0.000378
+0.00%
$205,081 $32
Aug 4, 11 AM $0.000378
+0.00%
$205,081 $32
Aug 4, 10 AM $0.000378
+0.00%
$205,081 $32
Aug 4, 9 AM $0.000378
+0.00%
$205,081 $32
Aug 4, 8 AM $0.000378
+0.00%
$205,081 $32
Aug 4, 7 AM $0.000378
+0.00%
$205,081 $53
Aug 4, 6 AM $0.000378
+0.00%
$205,081 $441
Aug 4, 5 AM $0.000378
+0.00%
$205,081 $441
Aug 4, 4 AM $0.000378
+0.00%
$205,081 $441
Aug 4, 3 AM $0.000378
-0.15%
$205,081 $441
Aug 4, 2 AM $0.000378
+0.15%
$205,380 $441
Aug 4, 1 AM $0.000378
+0.00%
$205,081 $420
Aug 4, 12 AM $0.000378
+0.00%
$205,081 $420
Aug 3, 11 PM $0.000378
+0.00%
$205,081 $442
Aug 3, 10 PM $0.000378
+0.00%
$205,081 $442
Aug 3, 9 PM $0.000378
-0.03%
$205,081 $442
Aug 3, 8 PM $0.000378
+0.00%
$205,135 $422
Aug 3, 7 PM $0.000378
-0.17%
$205,135 $422
Aug 3, 6 PM $0.000378
+0.17%
$205,492 $422
Aug 3, 5 PM $0.000378
+0.00%
$205,135 $467
Aug 3, 4 PM $0.000378
-0.12%
$205,135 $467
Aug 3, 3 PM $0.000378
+0.00%
$205,377 $467
Aug 3, 2 PM $0.000378
+0.16%
$205,360 $466
Aug 3, 1 PM $0.000377
+0.00%
$205,026 $443
Aug 3, 12 PM $0.000377
+0.00%
$205,026 $443
Aug 3, 11 AM $0.000377
+0.00%
$205,026 $443
Aug 3, 10 AM $0.000377
+0.00%
$205,026 $443
Aug 3, 9 AM $0.000377
-0.07%
$205,026 $468
Aug 3, 8 AM $0.000378
+0.01%
$205,177 $472
Aug 3, 7 AM $0.000378
+3.35%
$205,148 $467
Aug 3, 6 AM $0.000365
+0.00%
$198,507 $58
Aug 3, 5 AM $0.000365
+0.00%
$198,507 $58
Aug 3, 4 AM $0.000365
+0.00%
$198,507 $58
Aug 3, 3 AM $0.000365
+0.00%
$198,507 $58
Aug 3, 2 AM $0.000365
+0.00%
$198,507 $86
Aug 3, 1 AM $0.000365
+0.00%
$198,507 $86
Aug 3, 12 AM $0.000365
+0.00%
$198,507 $86
Aug 2, 11 PM $0.000365
+0.00%
$198,507 $86