DECIMATED Historical Data

DIO Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000474
-1.21%
$ 257,293 $ 722
May 7, 4 PM $ 0.000479
+3.33%
$ 260,439 $ 756
May 7, 3 PM $ 0.000464
-3.41%
$ 252,051 $ 758
May 7, 2 PM $ 0.00048
+0.00%
$ 260,953 $ 801
May 7, 1 PM $ 0.000464
-1.87%
$ 251,881 $ 883
May 7, 12 PM $ 0.000472
+3.23%
$ 256,678 $ 867
May 7, 11 AM $ 0.000458
-4.45%
$ 248,650 $ 928
May 7, 10 AM $ 0.000479
-0.30%
$ 260,228 $ 900
May 7, 9 AM $ 0.00048
+2.70%
$ 261,003 $ 896
May 7, 8 AM $ 0.000468
-1.80%
$ 254,141 $ 1,061
May 7, 7 AM $ 0.000476
-0.07%
$ 258,802 $ 1,314
May 7, 6 AM $ 0.000477
-0.17%
$ 258,979 $ 1,489
May 7, 5 AM $ 0.000478
-0.58%
$ 259,411 $ 2,785
May 7, 4 AM $ 0.000483
+0.00%
$ 262,503 $ 2,423
May 7, 3 AM $ 0.000485
-0.01%
$ 263,597 $ 2,345
May 7, 2 AM $ 0.000485
+0.00%
$ 263,634 $ 2,384
May 7, 1 AM $ 0.000483
-0.06%
$ 262,337 $ 2,384
May 7, 12 AM $ 0.000483
+0.02%
$ 262,557 $ 2,371
May 6, 11 PM $ 0.000483
+0.00%
$ 262,559 $ 2,518
May 6, 10 PM $ 0.000483
+0.08%
$ 262,559 $ 2,518
May 6, 9 PM $ 0.000483
+0.04%
$ 262,348 $ 3,514
May 6, 8 PM $ 0.000483
+0.04%
$ 262,246 $ 4,233
May 6, 7 PM $ 0.000483
+1.20%
$ 262,153 $ 4,282
May 6, 6 PM $ 0.000477
+1.33%
$ 259,038 $ 4,250
May 6, 5 PM $ 0.000471
-1.12%
$ 255,628 $ 4,089
May 6, 4 PM $ 0.000476
+1.31%
$ 258,531 $ 4,101
May 6, 3 PM $ 0.00047
-0.24%
$ 255,185 $ 4,120
May 6, 2 PM $ 0.000471
+0.07%
$ 255,800 $ 4,107
May 6, 1 PM $ 0.000471
-0.13%
$ 255,612 $ 4,151
May 6, 12 PM $ 0.000471
+1.22%
$ 255,940 $ 4,191
May 6, 11 AM $ 0.000465
+0.13%
$ 252,857 $ 4,019
May 6, 10 AM $ 0.000465
+0.07%
$ 252,538 $ 4,047
May 6, 9 AM $ 0.000465
+1.07%
$ 252,357 $ 3,966
May 6, 8 AM $ 0.00046
+0.00%
$ 249,682 $ 1,098
May 6, 6 AM $ 0.000506
+0.00%
$ 274,664 $ 2,337
May 6, 5 AM $ 0.000506
+0.05%
$ 274,664 $ 2,337
May 6, 4 AM $ 0.000505
+0.20%
$ 274,537 $ 2,357
May 6, 3 AM $ 0.000504
-0.36%
$ 273,979 $ 2,428
May 6, 2 AM $ 0.000506
-1.87%
$ 274,973 $ 2,564
May 6, 1 AM $ 0.000516
+2.81%
$ 280,213 $ 1,143
May 6, 12 AM $ 0.000502
+5.33%
$ 272,553 $ 1,156
May 5, 11 PM $ 0.000476
-0.47%
$ 258,755 $ 1,811
May 5, 10 PM $ 0.000479
-0.10%
$ 259,980 $ 1,880
May 5, 9 PM $ 0.000479
-2.59%
$ 260,240 $ 1,880
May 5, 8 PM $ 0.000492
-0.01%
$ 267,152 $ 1,106
May 5, 7 PM $ 0.000492
-0.03%
$ 267,180 $ 1,106
May 5, 6 PM $ 0.000492
+0.05%
$ 267,266 $ 1,194
May 5, 5 PM $ 0.000492
-0.03%
$ 267,139 $ 1,158
May 5, 4 PM $ 0.000492
+3.49%
$ 267,223 $ 1,109
May 5, 3 PM $ 0.000475
-2.01%
$ 258,211 $ 1,061