Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000366
+0.00%
$198,833 $14
Aug 7, 2026 $0.000366
+0.03%
$198,833 $3
Aug 6, 2026 $0.000366
-6.78%
$198,779 $92
Aug 5, 2026 $0.000392
+3.97%
$213,229 $14
Aug 4, 2026 $0.000378
+0.00%
$205,081 $8
Aug 3, 2026 $0.000378
+3.31%
$205,081 $442
Aug 2, 2026 $0.000365
-0.14%
$198,507 $86
Aug 1, 2026 $0.000366
+0.25%
$198,779 $225
Jul 31, 2026 $0.000365
-6.44%
$198,290 $200
Jul 30, 2026 $0.000392
-0.44%
$213,153 $56
Jul 29, 2026 $0.000394
-7.29%
$214,099 $585
Jul 28, 2026 $0.000425
-3.34%
$230,940 $81
Jul 27, 2026 $0.00044
-4.52%
$238,911 $486
Jul 26, 2026 $0.000461
-2.85%
$250,210 $197
Jul 25, 2026 $0.000474
+3.00%
$257,559 $43
Jul 24, 2026 $0.00046
-6.93%
$250,063 $79
Jul 23, 2026 $0.000495
-0.52%
$268,696 $23
Jul 22, 2026 $0.000497
+4.28%
$270,109 $2
Jul 21, 2026 $0.000477
+0.00%
$259,026 $32
Jul 20, 2026 $0.000477
-3.17%
$259,026 $1,380
Jul 19, 2026 $0.000492
-1.11%
$267,499 $153
Jul 18, 2026 $0.000508
-0.97%
$270,489 $296
Jul 17, 2026 $0.000513
-2.71%
$278,454 $1,484
Jul 16, 2026 $0.000527
-2.53%
$286,209 $1,026
Jul 15, 2026 $0.00054
+5.00%
$293,632 $1,159
Jul 14, 2026 $0.000515
+3.20%
$279,637 $2,139
Jul 13, 2026 $0.000499
-2.22%
$270,978 $127
Jul 12, 2026 $0.00051
-5.06%
$277,117 $437
Jul 11, 2026 $0.000537
-1.81%
$291,882 $972
Jul 10, 2026 $0.000547
+0.22%
$297,272 $1,103
Jul 9, 2026 $0.000546
+1.93%
$296,620 $2,645
Jul 8, 2026 $0.000536
-11.94%
$291,015 $2,570
Jul 7, 2026 $0.000608
+1.84%
$330,465 $2,097
Jul 6, 2026 $0.000597
+3.32%
$324,489 $2,541
Jul 5, 2026 $0.000578
+13.33%
$304,577 $4,403
Jul 4, 2026 $0.00051
+3.38%
$277,117 $3,421
Jul 3, 2026 $0.000493
+0.22%
$268,044 $3,982
Jul 2, 2026 $0.000492
+12.63%
$267,447 $587
Jul 1, 2026 $0.000437
+3.90%
$237,459 $219
Jun 30, 2026 $0.000421
-3.38%
$228,549 $252
Jun 29, 2026 $0.000435
-1.72%
$236,535 $495
Jun 28, 2026 $0.000443
-0.46%
$240,677 $404
Jun 27, 2026 $0.000445
+1.36%
$241,781 $1,211
Jun 26, 2026 $0.000439
+2.46%
$238,537 $1,166
Jun 25, 2026 $0.000429
-8.69%
$232,812 $4,912
Jun 24, 2026 $0.000469
+3.91%
$254,971 $3,327
Jun 23, 2026 $0.000452
-8.54%
$245,375 $7,337
Jun 22, 2026 $0.000494
+16.91%
$268,288 $4,937
Jun 21, 2026 $0.000422
-5.71%
$229,478 $1,429
Jun 20, 2026 $0.000448
+2.97%
$243,386 $1,066