DECIMATED Historical Data

DIO Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0005
-0.15%
$ 271,892 $ 688
May 9, 5 PM $ 0.000501
+0.04%
$ 272,295 $ 688
May 9, 4 PM $ 0.000501
+0.20%
$ 272,183 $ 694
May 9, 3 PM $ 0.0005
+0.11%
$ 271,634 $ 733
May 9, 2 PM $ 0.000499
+1.10%
$ 271,325 $ 741
May 9, 1 PM $ 0.000494
-1.73%
$ 268,365 $ 739
May 9, 12 PM $ 0.000503
+0.09%
$ 273,103 $ 744
May 9, 11 AM $ 0.000502
+0.01%
$ 272,856 $ 760
May 9, 10 AM $ 0.000502
+0.09%
$ 272,822 $ 745
May 9, 9 AM $ 0.000502
+2.35%
$ 272,585 $ 748
May 9, 8 AM $ 0.00049
-1.55%
$ 266,336 $ 721
May 9, 7 AM $ 0.000498
+0.07%
$ 270,543 $ 721
May 9, 6 AM $ 0.000498
+3.40%
$ 270,355 $ 637
May 9, 5 AM $ 0.000481
+1.84%
$ 261,471 $ 97
May 9, 4 AM $ 0.000473
+0.00%
$ 256,745 $ 97
May 9, 3 AM $ 0.000473
+0.00%
$ 256,745 $ 97
May 9, 2 AM $ 0.000473
+0.00%
$ 256,745 $ 97
May 9, 1 AM $ 0.000473
+0.00%
$ 256,745 $ 97
May 9, 12 AM $ 0.000473
+0.00%
$ 256,745 $ 97
May 8, 11 PM $ 0.000473
-0.95%
$ 256,745 $ 149
May 8, 10 PM $ 0.000477
-3.06%
$ 259,210 $ 957
May 8, 9 PM $ 0.000492
+0.01%
$ 267,385 $ 1,008
May 8, 8 PM $ 0.000492
+1.52%
$ 267,369 $ 1,009
May 8, 7 PM $ 0.000485
+0.17%
$ 263,360 $ 870
May 8, 6 PM $ 0.000484
+2.12%
$ 262,909 $ 864
May 8, 5 PM $ 0.000474
-1.33%
$ 257,446 $ 863
May 8, 4 PM $ 0.00048
-2.05%
$ 260,916 $ 878
May 8, 3 PM $ 0.00049
+1.76%
$ 266,397 $ 865
May 8, 2 PM $ 0.000482
+0.12%
$ 261,788 $ 877
May 8, 1 PM $ 0.000481
-0.17%
$ 261,481 $ 925
May 8, 12 PM $ 0.000482
-0.02%
$ 261,923 $ 991
May 8, 11 AM $ 0.000482
+0.04%
$ 261,966 $ 994
May 8, 10 AM $ 0.000482
-0.54%
$ 261,852 $ 1,026
May 8, 9 AM $ 0.000485
+0.04%
$ 263,273 $ 1,046
May 8, 8 AM $ 0.000484
+0.50%
$ 263,162 $ 1,068
May 8, 7 AM $ 0.000482
-0.50%
$ 261,857 $ 1,076
May 8, 6 AM $ 0.000484
+0.04%
$ 263,161 $ 1,076
May 8, 5 AM $ 0.000484
+0.33%
$ 263,044 $ 1,085
May 8, 4 AM $ 0.000483
+0.01%
$ 262,189 $ 1,076
May 8, 3 AM $ 0.000483
+0.20%
$ 262,154 $ 1,080
May 8, 2 AM $ 0.000482
-0.21%
$ 261,640 $ 1,093
May 8, 1 AM $ 0.000483
+0.00%
$ 262,197 $ 1,093
May 8, 12 AM $ 0.000483
+0.23%
$ 262,194 $ 1,087
May 7, 11 PM $ 0.000482
+0.04%
$ 261,600 $ 736
May 7, 10 PM $ 0.000481
+2.58%
$ 261,497 $ 627
May 7, 9 PM $ 0.000469
+2.08%
$ 254,916 $ 574
May 7, 8 PM $ 0.00047
-2.22%
$ 255,390 $ 568
May 7, 7 PM $ 0.000481
+0.17%
$ 261,303 $ 549
May 7, 6 PM $ 0.00048
+1.39%
$ 260,859 $ 724
May 7, 5 PM $ 0.000474
-1.21%
$ 257,293 $ 722