DECIMATED Historical Data

DIO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.000514
+0.01%
$ 279,142 $ 2,337
Jul 5, 9 AM $ 0.000514
+0.21%
$ 279,103 $ 2,954
Jul 5, 8 AM $ 0.000513
+0.04%
$ 278,529 $ 2,736
Jul 5, 7 AM $ 0.000512
+0.41%
$ 278,421 $ 3,104
Jul 5, 6 AM $ 0.00051
+0.08%
$ 277,280 $ 3,114
Jul 5, 5 AM $ 0.00051
+0.00%
$ 277,063 $ 3,191
Jul 5, 4 AM $ 0.00051
-0.04%
$ 277,063 $ 3,867
Jul 5, 3 AM $ 0.00051
-0.34%
$ 277,170 $ 3,829
Jul 5, 2 AM $ 0.000512
+0.31%
$ 278,109 $ 3,802
Jul 5, 1 AM $ 0.00051
+0.16%
$ 277,243 $ 3,784
Jul 5, 12 AM $ 0.000509
-0.12%
$ 276,791 $ 3,567
Jul 4, 11 PM $ 0.00051
+0.00%
$ 277,117 $ 3,421
Jul 4, 10 PM $ 0.00051
-0.08%
$ 277,117 $ 3,425
Jul 4, 9 PM $ 0.00051
+0.10%
$ 277,334 $ 3,354
Jul 4, 8 PM $ 0.00051
+0.00%
$ 277,063 $ 3,370
Jul 4, 7 PM $ 0.00051
-0.04%
$ 277,063 $ 3,529
Jul 4, 6 PM $ 0.00051
+0.00%
$ 277,171 $ 3,402
Jul 4, 5 PM $ 0.00051
-0.04%
$ 277,171 $ 3,396
Jul 4, 4 PM $ 0.00051
+0.00%
$ 277,280 $ 3,363
Jul 4, 3 PM $ 0.00051
+0.07%
$ 277,280 $ 3,445
Jul 4, 2 PM $ 0.00051
-0.07%
$ 277,091 $ 3,441
Jul 4, 1 PM $ 0.00051
-0.10%
$ 277,280 $ 4,150
Jul 4, 12 PM $ 0.000511
+0.13%
$ 277,551 $ 4,622
Jul 4, 11 AM $ 0.00051
+0.11%
$ 277,184 $ 5,157
Jul 4, 10 AM $ 0.00051
+0.23%
$ 276,888 $ 5,319
Jul 4, 9 AM $ 0.000509
-0.34%
$ 276,256 $ 4,696
Jul 4, 8 AM $ 0.00051
-0.42%
$ 277,189 $ 4,578
Jul 4, 7 AM $ 0.000512
+0.00%
$ 278,363 $ 4,390
Jul 4, 6 AM $ 0.000512
+0.53%
$ 278,366 $ 4,532
Jul 4, 5 AM $ 0.00051
+3.13%
$ 276,892 $ 4,841
Jul 4, 4 AM $ 0.000494
+0.31%
$ 268,479 $ 4,141
Jul 4, 3 AM $ 0.000493
-0.17%
$ 267,641 $ 4,087
Jul 4, 2 AM $ 0.000493
+0.00%
$ 268,099 $ 4,048
Jul 4, 1 AM $ 0.000493
+0.00%
$ 268,099 $ 4,034
Jul 4, 12 AM $ 0.000493
+0.02%
$ 268,099 $ 4,006
Jul 3, 11 PM $ 0.000493
+0.00%
$ 268,044 $ 3,982
Jul 3, 10 PM $ 0.000493
-0.04%
$ 268,044 $ 3,999
Jul 3, 9 PM $ 0.000494
+0.00%
$ 268,145 $ 4,027
Jul 3, 8 PM $ 0.000494
+0.00%
$ 268,157 $ 4,018
Jul 3, 7 PM $ 0.000494
+0.00%
$ 268,158 $ 3,986
Jul 3, 6 PM $ 0.000494
-2.09%
$ 268,152 $ 3,978
Jul 3, 5 PM $ 0.000504
+0.00%
$ 273,885 $ 3,987
Jul 3, 4 PM $ 0.000504
-0.68%
$ 273,884 $ 3,932
Jul 3, 3 PM $ 0.000508
+0.01%
$ 275,759 $ 3,813
Jul 3, 2 PM $ 0.000508
+1.54%
$ 275,737 $ 3,768
Jul 3, 1 PM $ 0.0005
-3.70%
$ 271,549 $ 2,804
Jul 3, 12 PM $ 0.000519
-0.81%
$ 281,988 $ 2,232
Jul 3, 11 AM $ 0.000523
-0.61%
$ 284,288 $ 1,733
Jul 3, 10 AM $ 0.000526
+1.43%
$ 286,026 $ 1,564
Jul 3, 9 AM $ 0.000519
+1.76%
$ 282,006 $ 1,504