DECIMATED Historical Data

DIO Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000504
+0.11%
$ 274,037 $ 978
May 11, 6 PM $ 0.000504
+0.42%
$ 273,736 $ 947
May 11, 5 PM $ 0.000503
-1.69%
$ 273,207 $ 880
May 11, 4 PM $ 0.000507
-0.07%
$ 275,250 $ 967
May 11, 3 PM $ 0.000507
-0.19%
$ 275,451 $ 1,402
May 11, 2 PM $ 0.000508
-0.05%
$ 275,986 $ 1,586
May 11, 1 PM $ 0.000508
-1.24%
$ 276,116 $ 1,614
May 11, 12 PM $ 0.000515
+0.06%
$ 279,580 $ 1,381
May 11, 11 AM $ 0.000514
+1.50%
$ 279,400 $ 1,381
May 11, 10 AM $ 0.000507
-2.20%
$ 275,283 $ 1,352
May 11, 9 AM $ 0.000518
+0.00%
$ 281,487 $ 1,280
May 11, 8 AM $ 0.000518
+0.00%
$ 281,487 $ 1,282
May 11, 7 AM $ 0.000518
+0.00%
$ 281,485 $ 1,292
May 11, 6 AM $ 0.000518
-0.14%
$ 281,485 $ 1,303
May 11, 5 AM $ 0.000519
+0.06%
$ 281,879 $ 1,273
May 11, 4 AM $ 0.000519
+0.00%
$ 281,705 $ 1,273
May 11, 3 AM $ 0.000519
+0.00%
$ 281,705 $ 1,278
May 11, 2 AM $ 0.000519
-0.01%
$ 281,698 $ 1,348
May 11, 1 AM $ 0.000519
+0.08%
$ 281,721 $ 1,345
May 11, 12 AM $ 0.000518
+0.08%
$ 281,494 $ 1,330
May 10, 11 PM $ 0.000518
+0.00%
$ 281,283 $ 1,330
May 10, 10 PM $ 0.000518
-0.04%
$ 281,283 $ 1,330
May 10, 9 PM $ 0.000518
-0.06%
$ 281,404 $ 1,315
May 10, 8 PM $ 0.000518
+1.98%
$ 281,564 $ 1,313
May 10, 7 PM $ 0.00052
+0.26%
$ 282,230 $ 1,279
May 10, 6 PM $ 0.000518
+0.00%
$ 281,487 $ 1,255
May 10, 5 PM $ 0.000518
+0.40%
$ 281,476 $ 1,231
May 10, 4 PM $ 0.000516
+1.99%
$ 280,367 $ 512
May 10, 3 PM $ 0.000506
-1.69%
$ 274,909 $ 374
May 10, 2 PM $ 0.000515
+3.16%
$ 279,643 $ 179
May 10, 1 PM $ 0.000499
+0.00%
$ 271,078 $ 129
May 10, 12 PM $ 0.000499
+0.00%
$ 271,077 $ 136
May 10, 11 AM $ 0.000499
+0.00%
$ 271,088 $ 158
May 10, 10 AM $ 0.000499
+0.16%
$ 271,095 $ 162
May 10, 9 AM $ 0.000498
+0.31%
$ 270,656 $ 198
May 10, 8 AM $ 0.000497
-0.04%
$ 269,832 $ 198
May 10, 7 AM $ 0.000497
-0.95%
$ 269,954 $ 189
May 10, 6 AM $ 0.000499
+0.00%
$ 271,181 $ 396
May 10, 5 AM $ 0.000499
+0.02%
$ 271,181 $ 443
May 10, 4 AM $ 0.000499
-0.02%
$ 271,134 $ 443
May 10, 3 AM $ 0.000499
+0.00%
$ 271,180 $ 443
May 10, 2 AM $ 0.000499
-0.43%
$ 271,181 $ 438
May 10, 1 AM $ 0.000501
+0.00%
$ 272,351 $ 426
May 10, 12 AM $ 0.000501
+0.00%
$ 272,359 $ 435
May 9, 11 PM $ 0.000501
+0.00%
$ 272,356 $ 438
May 9, 10 PM $ 0.000501
+0.05%
$ 272,365 $ 438
May 9, 9 PM $ 0.000501
+0.18%
$ 272,226 $ 444
May 9, 8 PM $ 0.0005
-0.18%
$ 271,727 $ 445
May 9, 7 PM $ 0.000501
+0.12%
$ 272,227 $ 471
May 9, 6 PM $ 0.0005
-0.15%
$ 271,892 $ 688