DECIMATED Historical Data

DIO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.000612
+0.02%
$ 332,416 $ 2,586
Jul 7, 10 AM $ 0.000612
-0.02%
$ 332,351 $ 2,584
Jul 7, 9 AM $ 0.000612
+0.00%
$ 332,421 $ 2,081
Jul 7, 8 AM $ 0.000612
+0.94%
$ 332,421 $ 2,031
Jul 7, 7 AM $ 0.000606
+0.00%
$ 329,324 $ 2,043
Jul 7, 6 AM $ 0.000606
+0.00%
$ 329,324 $ 2,234
Jul 7, 5 AM $ 0.000606
+0.00%
$ 329,324 $ 2,268
Jul 7, 4 AM $ 0.000606
+0.37%
$ 329,324 $ 2,298
Jul 7, 3 AM $ 0.000604
-1.42%
$ 328,098 $ 2,290
Jul 7, 2 AM $ 0.000613
+1.85%
$ 332,829 $ 2,329
Jul 7, 1 AM $ 0.000602
+2.44%
$ 326,771 $ 2,308
Jul 7, 12 AM $ 0.000587
-1.69%
$ 319,002 $ 2,328
Jul 6, 11 PM $ 0.000597
+0.00%
$ 324,489 $ 2,541
Jul 6, 10 PM $ 0.000597
+0.25%
$ 324,489 $ 2,759
Jul 6, 9 PM $ 0.000596
-0.31%
$ 323,696 $ 3,107
Jul 6, 8 PM $ 0.000598
+0.20%
$ 324,706 $ 3,148
Jul 6, 7 PM $ 0.000597
+1.39%
$ 324,054 $ 3,129
Jul 6, 6 PM $ 0.000597
+0.73%
$ 324,054 $ 3,045
Jul 6, 5 PM $ 0.000592
+0.54%
$ 321,718 $ 3,120
Jul 6, 4 PM $ 0.000589
+3.67%
$ 320,003 $ 3,866
Jul 6, 3 PM $ 0.000568
+0.00%
$ 308,680 $ 3,372
Jul 6, 2 PM $ 0.000568
+3.35%
$ 308,680 $ 3,384
Jul 6, 1 PM $ 0.00055
+1.11%
$ 298,684 $ 3,374
Jul 6, 12 PM $ 0.000544
-5.63%
$ 295,407 $ 3,440
Jul 6, 11 AM $ 0.000576
+1.37%
$ 313,026 $ 3,130
Jul 6, 10 AM $ 0.000568
-1.22%
$ 308,789 $ 4,250
Jul 6, 9 AM $ 0.000575
+0.17%
$ 312,592 $ 4,263
Jul 6, 8 AM $ 0.000574
+0.05%
$ 312,067 $ 4,481
Jul 6, 7 AM $ 0.000574
+0.09%
$ 311,913 $ 4,461
Jul 6, 6 AM $ 0.000574
+0.25%
$ 311,625 $ 4,434
Jul 6, 5 AM $ 0.00058
+1.34%
$ 315,249 $ 4,460
Jul 6, 4 AM $ 0.000573
+0.42%
$ 311,071 $ 4,436
Jul 6, 3 AM $ 0.00057
-0.55%
$ 309,777 $ 4,488
Jul 6, 2 AM $ 0.000573
-0.26%
$ 311,495 $ 4,464
Jul 6, 1 AM $ 0.000575
+0.07%
$ 312,320 $ 4,485
Jul 6, 12 AM $ 0.000574
-0.62%
$ 312,094 $ 4,552
Jul 5, 11 PM $ 0.000578
+1.73%
$ 314,049 $ 4,403
Jul 5, 10 PM $ 0.000568
+10.22%
$ 308,702 $ 4,163
Jul 5, 9 PM $ 0.000516
+0.99%
$ 280,075 $ 3,725
Jul 5, 8 PM $ 0.00051
-0.30%
$ 277,334 $ 3,696
Jul 5, 7 PM $ 0.000512
+2.20%
$ 278,155 $ 3,712
Jul 5, 6 PM $ 0.000501
-0.61%
$ 272,173 $ 3,873
Jul 5, 5 PM $ 0.000504
+0.24%
$ 273,834 $ 3,796
Jul 5, 4 PM $ 0.000503
-1.38%
$ 273,175 $ 2,999
Jul 5, 3 PM $ 0.00051
+0.00%
$ 277,008 $ 2,991
Jul 5, 2 PM $ 0.00051
+0.04%
$ 277,008 $ 2,970
Jul 5, 1 PM $ 0.00051
-0.07%
$ 276,903 $ 3,197
Jul 5, 12 PM $ 0.00051
-0.02%
$ 277,089 $ 3,164
Jul 5, 11 AM $ 0.00051
-0.71%
$ 277,147 $ 3,112
Jul 5, 10 AM $ 0.000514
+0.01%
$ 279,142 $ 2,337