Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 PM $0.000366
+0.00%
$198,833 $40
Aug 9, 11 AM $0.000366
+0.00%
$198,833 $40
Aug 9, 10 AM $0.000366
+0.00%
$198,833 $40
Aug 9, 9 AM $0.000366
-0.29%
$198,833 $40
Aug 9, 8 AM $0.000367
+0.29%
$199,404 $40
Aug 9, 7 AM $0.000366
-0.28%
$198,833 $39
Aug 9, 6 AM $0.000367
+0.28%
$199,397 $39
Aug 9, 5 AM $0.000366
+0.00%
$198,833 $14
Aug 9, 4 AM $0.000366
+0.00%
$198,833 $14
Aug 9, 3 AM $0.000366
+0.00%
$198,833 $14
Aug 9, 2 AM $0.000366
+0.00%
$198,833 $14
Aug 9, 1 AM $0.000366
+0.00%
$198,833 $14
Aug 9, 12 AM $0.000366
+0.00%
$198,833 $14
Aug 8, 11 PM $0.000366
+0.00%
$198,833 $14
Aug 8, 10 PM $0.000366
+0.00%
$198,833 $14
Aug 8, 9 PM $0.000366
+0.00%
$198,833 $14
Aug 8, 8 PM $0.000366
+0.00%
$198,833 $57
Aug 8, 7 PM $0.000366
+0.00%
$198,833 $57
Aug 8, 6 PM $0.000366
+0.00%
$198,833 $57
Aug 8, 5 PM $0.000366
+0.00%
$198,833 $57
Aug 8, 4 PM $0.000366
-0.69%
$198,833 $57
Aug 8, 3 PM $0.000369
+0.07%
$200,220 $57
Aug 8, 2 PM $0.000368
+0.63%
$200,084 $62
Aug 8, 1 PM $0.000366
+0.00%
$198,833 $46
Aug 8, 12 PM $0.000366
-1.21%
$198,833 $46
Aug 8, 11 AM $0.00037
+0.09%
$201,276 $32
Aug 8, 10 AM $0.00037
+1.13%
$201,087 $28
Aug 8, 9 AM $0.000366
+0.00%
$198,833 $55
Aug 8, 8 AM $0.000366
+0.00%
$198,833 $55
Aug 8, 7 AM $0.000366
+0.00%
$198,833 $55
Aug 8, 6 AM $0.000366
+0.00%
$198,833 $55
Aug 8, 5 AM $0.000366
-1.18%
$198,833 $55
Aug 8, 4 AM $0.00037
+0.21%
$201,198 $55
Aug 8, 3 AM $0.00037
-0.07%
$200,774 $51
Aug 8, 2 AM $0.00037
+1.04%
$200,906 $42
Aug 8, 1 AM $0.000366
+0.00%
$198,833 $3
Aug 8, 12 AM $0.000366
+0.00%
$198,833 $3
Aug 7, 11 PM $0.000366
+0.00%
$198,833 $3
Aug 7, 10 PM $0.000366
+0.00%
$198,833 $3
Aug 7, 9 PM $0.000366
+0.00%
$198,833 $61
Aug 7, 8 PM $0.000366
+0.00%
$198,833 $65
Aug 7, 7 PM $0.000366
+0.00%
$198,833 $65
Aug 7, 6 PM $0.000366
+0.00%
$198,833 $65
Aug 7, 5 PM $0.000366
-1.50%
$198,833 $65
Aug 7, 4 PM $0.000372
+0.09%
$201,852 $65
Aug 7, 3 PM $0.000371
+1.46%
$201,673 $63
Aug 7, 2 PM $0.000366
+0.00%
$198,779 $4
Aug 7, 1 PM $0.000366
+0.00%
$198,779 $4
Aug 7, 12 PM $0.000366
+0.00%
$198,779 $4
Aug 7, 11 AM $0.000366
-1.31%
$198,779 $4