Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.0234
-3.16%
$10.22 million $132,492
May 29, 2024 $0.0242
-0.75%
$10.55 million $220,885
May 28, 2024 $0.0244
-4.70%
$10.64 million $219,250
May 27, 2024 $0.0256
-7.57%
$11.16 million $223,162
May 26, 2024 $0.0277
+1.92%
$12.07 million $222,387
May 25, 2024 $0.0271
-6.53%
$11.85 million $204,749
May 24, 2024 $0.0291
-10.30%
$12.68 million $251,406
May 23, 2024 $0.0324
+11.26%
$14.13 million $257,098
May 22, 2024 $0.0291
-13.18%
$12.71 million $411,554
May 21, 2024 $0.0335
-5.27%
$14.6 million $364,483
May 20, 2024 $0.0354
+5.96%
$15.41 million $395,932
May 19, 2024 $0.0334
-7.60%
$14.54 million $440,893
May 18, 2024 $0.0362
+16.75%
$15.22 million $286,828
May 17, 2024 $0.031
+7.58%
$12.88 million $421,916
May 16, 2024 $0.0288
+11.15%
$11.66 million $456,819
May 15, 2024 $0.0259
+4.67%
$10.49 million $231,668
May 14, 2024 $0.0247
-5.86%
$10.01 million $160,688
May 13, 2024 $0.0263
-2.01%
$10.63 million $246,798
May 12, 2024 $0.0268
+32.59%
$10.85 million $281,284
May 11, 2024 $0.0202
-8.18%
$8.19 million $65,751
May 10, 2024 $0.022
-6.53%
$8.92 million $188,577
May 9, 2024 $0.0236
-2.45%
$9.54 million $303,197
May 8, 2024 $0.0242
-3.63%
$9.78 million $264,049
May 7, 2024 $0.0251
+8.78%
$10.15 million $261,284
May 6, 2024 $0.023
-10.16%
$9.33 million $328,468
May 5, 2024 $0.0257
+1.09%
$10.38 million $323,621
May 4, 2024 $0.0254
-2.33%
$10.27 million $340,494
May 3, 2024 $0.0259
+8.60%
$10.5 million $255,619
May 2, 2024 $0.0239
+7.03%
$9.67 million $224,213
May 1, 2024 $0.0223
+0.25%
$9.04 million $262,494
Apr 30, 2024 $0.0223
+1.58%
$9.02 million $296,845
Apr 29, 2024 $0.0219
+19.30%
$8.88 million $251,476
Apr 28, 2024 $0.0184
-11.56%
$7.44 million $242,603
Apr 27, 2024 $0.0208
+4.32%
$8.41 million $189,782
Apr 26, 2024 $0.0199
-3.76%
$8.07 million $181,509
Apr 25, 2024 $0.0207
-5.91%
$8.38 million $106,673
Apr 24, 2024 $0.022
-2.69%
$8.91 million $162,162
Apr 23, 2024 $0.0226
-13.65%
$9.15 million $317,421
Apr 22, 2024 $0.0262
-1.99%
$10.6 million $222,984
Apr 21, 2024 $0.0267
+10.18%
$10.81 million $320,863
Apr 20, 2024 $0.0242
-4.06%
$9.81 million $147,925
Apr 19, 2024 $0.0253
+1.26%
$10.23 million $192,123
Apr 18, 2024 $0.025
-7.44%
$10.1 million $218,399
Apr 17, 2024 $0.027
-4.13%
$10.91 million $165,307
Apr 16, 2024 $0.0281
-5.17%
$11.39 million $205,310
Apr 15, 2024 $0.0297
-0.12%
$12.02 million $189,241
Apr 14, 2024 $0.0297
+5.14%
$12.04 million $162,156
Apr 13, 2024 $0.0283
-9.58%
$11.45 million $288,235
Apr 12, 2024 $0.0313
-4.90%
$12.66 million $236,966
Apr 11, 2024 $0.0329
-8.81%
$13.31 million $133,363