Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $0.000351
+0.42%
$190,673 $340
Aug 11, 1 PM $0.000349
+0.00%
$189,869 $281
Aug 11, 12 PM $0.000349
+0.00%
$189,869 $263
Aug 11, 11 AM $0.000349
+0.00%
$189,869 $207
Aug 11, 10 AM $0.000349
+0.00%
$189,869 $210
Aug 11, 9 AM $0.000349
+0.23%
$189,869 $150
Aug 11, 8 AM $0.000349
-1.33%
$189,435 $143
Aug 11, 7 AM $0.000353
+1.35%
$191,994 $143
Aug 11, 6 AM $0.000349
+0.00%
$189,435 $83
Aug 11, 5 AM $0.000349
+0.00%
$189,435 $83
Aug 11, 4 AM $0.000349
+0.00%
$189,435 $83
Aug 11, 3 AM $0.000349
-1.94%
$189,435 $83
Aug 11, 2 AM $0.000356
+0.00%
$193,183 $48
Aug 11, 1 AM $0.000356
+0.00%
$193,183 $48
Aug 11, 12 AM $0.000356
+0.00%
$193,183 $54
Aug 10, 11 PM $0.000356
+0.00%
$193,183 $54
Aug 10, 10 PM $0.000356
+0.00%
$193,183 $54
Aug 10, 9 PM $0.000356
+0.00%
$193,183 $54
Aug 10, 8 PM $0.000356
+0.16%
$193,183 $54
Aug 10, 7 PM $0.000355
-2.09%
$192,873 $54
Aug 10, 6 PM $0.000363
+0.00%
$196,986 $8
Aug 10, 5 PM $0.000363
+0.77%
$196,986 $8
Aug 10, 4 PM $0.00036
-0.76%
$195,489 $8
Aug 10, 3 PM $0.000363
+0.00%
$196,986 $18
Aug 10, 2 PM $0.000363
+0.28%
$196,986 $31
Aug 10, 1 PM $0.000362
-0.58%
$196,443 $31
Aug 10, 12 PM $0.000364
+0.00%
$197,584 $13
Aug 10, 11 AM $0.000364
+0.00%
$197,584 $13
Aug 10, 10 AM $0.000364
+0.00%
$197,584 $13
Aug 10, 9 AM $0.000364
+0.25%
$197,584 $13
Aug 10, 8 AM $0.000363
+0.00%
$197,095 $12
Aug 10, 7 AM $0.000363
+0.00%
$197,095 $12
Aug 10, 6 AM $0.000363
+0.00%
$197,095 $12
Aug 10, 5 AM $0.000363
+0.00%
$197,095 $12
Aug 10, 4 AM $0.000363
+0.00%
$197,095 $12
Aug 10, 3 AM $0.000363
+0.00%
$197,095 $12
Aug 10, 2 AM $0.000363
+0.00%
$197,095 $29
Aug 10, 1 AM $0.000363
+0.00%
$197,095 $29
Aug 10, 12 AM $0.000363
+0.00%
$197,095 $29
Aug 9, 11 PM $0.000363
-0.63%
$197,095 $29
Aug 9, 10 PM $0.000365
+0.63%
$198,336 $29
Aug 9, 9 PM $0.000363
+0.00%
$197,095 $28
Aug 9, 8 PM $0.000363
+0.00%
$197,095 $28
Aug 9, 7 PM $0.000363
+0.00%
$197,095 $28
Aug 9, 6 PM $0.000363
+0.00%
$197,095 $28
Aug 9, 5 PM $0.000363
-0.64%
$197,095 $28
Aug 9, 4 PM $0.000365
+0.04%
$198,364 $28
Aug 9, 3 PM $0.000365
-0.18%
$198,289 $27
Aug 9, 2 PM $0.000366
-0.58%
$198,814 $27
Aug 9, 1 PM $0.000368
+0.02%
$200,136 $35