Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.0191
+7.65%
$8.34 million $553,333
Jul 18, 2024 $0.0178
+3.54%
$7.75 million $635,492
Jul 17, 2024 $0.0172
-8.84%
$7.49 million $685,475
Jul 16, 2024 $0.0188
-1.44%
$8.21 million $697,468
Jul 15, 2024 $0.0191
+0.16%
$8.33 million $654,904
Jul 14, 2024 $0.0191
+5.94%
$8.32 million $607,811
Jul 13, 2024 $0.018
+4.63%
$7.85 million $646,116
Jul 12, 2024 $0.0172
-1.74%
$7.5 million $477,276
Jul 11, 2024 $0.0175
-3.23%
$7.64 million $721,890
Jul 10, 2024 $0.0181
+2.48%
$7.89 million $641,497
Jul 9, 2024 $0.0176
+1.48%
$7.7 million $567,579
Jul 8, 2024 $0.0174
+1.98%
$7.59 million $530,406
Jul 7, 2024 $0.0171
-9.17%
$7.44 million $620,469
Jul 6, 2024 $0.0188
+7.66%
$8.19 million $573,370
Jul 5, 2024 $0.0174
-9.11%
$7.6 million $573,098
Jul 4, 2024 $0.0192
+3.46%
$8.37 million $684,612
Jul 3, 2024 $0.0185
+4.39%
$8.09 million $563,902
Jul 2, 2024 $0.0178
-3.18%
$7.75 million $483,740
Jul 1, 2024 $0.0184
+0.03%
$8.01 million $617,205
Jun 30, 2024 $0.0183
-3.82%
$8.01 million $444,144
Jun 29, 2024 $0.0191
+2.57%
$8.32 million $513,533
Jun 28, 2024 $0.0186
+7.21%
$8.12 million $479,758
Jun 27, 2024 $0.0173
-0.03%
$7.57 million $408,409
Jun 26, 2024 $0.0174
-8.36%
$7.57 million $478,850
Jun 25, 2024 $0.019
+6.81%
$8.27 million $288,935
Jun 24, 2024 $0.0177
+10.61%
$7.74 million $375,429
Jun 23, 2024 $0.016
-3.26%
$7 million $442,702
Jun 22, 2024 $0.0166
-1.73%
$7.24 million $362,128
Jun 21, 2024 $0.0169
-11.21%
$7.36 million $491,564
Jun 20, 2024 $0.019
+12.43%
$8.29 million $523,040
Jun 19, 2024 $0.0169
+3.00%
$7.39 million $462,580
Jun 18, 2024 $0.0164
-5.98%
$7.16 million $600,902
Jun 17, 2024 $0.0175
+1.09%
$7.62 million $579,055
Jun 16, 2024 $0.0173
-8.56%
$7.54 million $429,190
Jun 15, 2024 $0.0189
+6.93%
$8.24 million $441,853
Jun 14, 2024 $0.0177
-2.17%
$7.71 million $456,448
Jun 13, 2024 $0.0181
-4.89%
$7.88 million $677,309
Jun 12, 2024 $0.019
-3.22%
$8.29 million $411,098
Jun 11, 2024 $0.0196
-6.99%
$8.57 million $456,653
Jun 10, 2024 $0.0211
-7.00%
$9.21 million $552,142
Jun 9, 2024 $0.0227
+13.49%
$9.91 million $374,948
Jun 8, 2024 $0.02
+0.87%
$8.74 million $836,976
Jun 7, 2024 $0.0198
-6.53%
$8.66 million $959,294
Jun 6, 2024 $0.0212
+0.87%
$9.25 million $202,101
Jun 5, 2024 $0.021
-6.67%
$9.17 million $476,750
Jun 4, 2024 $0.0225
-9.53%
$9.83 million $407,301
Jun 3, 2024 $0.0249
+2.12%
$10.86 million $279,870
Jun 2, 2024 $0.0244
-4.05%
$10.63 million $94,916
Jun 1, 2024 $0.0254
+3.29%
$11.08 million $178,331
May 31, 2024 $0.0246
+5.02%
$10.73 million $152,493