DECIMATED Historical Data

DIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.000548
+0.00%
$ 297,815 $ 927
Jul 11, 12 PM $ 0.000548
+0.31%
$ 297,815 $ 946
Jul 11, 11 AM $ 0.000547
+0.00%
$ 296,892 $ 1,001
Jul 11, 10 AM $ 0.000547
-0.20%
$ 296,892 $ 1,022
Jul 11, 9 AM $ 0.000548
+0.00%
$ 297,489 $ 1,069
Jul 11, 8 AM $ 0.000548
+0.00%
$ 297,489 $ 1,109
Jul 11, 7 AM $ 0.000548
+2.45%
$ 297,489 $ 1,123
Jul 11, 6 AM $ 0.000535
+1.45%
$ 290,372 $ 1,121
Jul 11, 5 AM $ 0.000527
-3.52%
$ 286,217 $ 1,120
Jul 11, 4 AM $ 0.000546
-0.20%
$ 296,674 $ 1,131
Jul 11, 3 AM $ 0.000547
+0.00%
$ 297,272 $ 1,078
Jul 11, 2 AM $ 0.000547
+0.00%
$ 297,272 $ 1,106
Jul 11, 1 AM $ 0.000547
+0.00%
$ 297,272 $ 1,070
Jul 11, 12 AM $ 0.000547
+0.00%
$ 297,272 $ 1,074
Jul 10, 11 PM $ 0.000547
+1.03%
$ 297,272 $ 1,103
Jul 10, 10 PM $ 0.000542
+0.00%
$ 294,230 $ 1,102
Jul 10, 9 PM $ 0.000542
+0.00%
$ 294,230 $ 1,186
Jul 10, 8 PM $ 0.000542
+0.00%
$ 294,230 $ 1,238
Jul 10, 7 PM $ 0.000542
-0.57%
$ 294,230 $ 1,293
Jul 10, 6 PM $ 0.000545
+0.00%
$ 295,914 $ 1,345
Jul 10, 5 PM $ 0.000545
+0.17%
$ 295,914 $ 1,401
Jul 10, 4 PM $ 0.000544
-0.03%
$ 295,414 $ 1,404
Jul 10, 3 PM $ 0.000544
-0.03%
$ 295,512 $ 1,427
Jul 10, 2 PM $ 0.000544
-0.10%
$ 295,615 $ 1,435
Jul 10, 1 PM $ 0.000545
+0.00%
$ 295,914 $ 1,389
Jul 10, 12 PM $ 0.000545
+0.57%
$ 295,914 $ 1,401
Jul 10, 11 AM $ 0.000542
+0.00%
$ 294,230 $ 1,355
Jul 10, 10 AM $ 0.000542
+0.02%
$ 294,230 $ 1,352
Jul 10, 9 AM $ 0.000542
+0.27%
$ 294,176 $ 1,451
Jul 10, 8 AM $ 0.00054
-0.04%
$ 293,397 $ 1,667
Jul 10, 7 AM $ 0.00054
-0.26%
$ 293,523 $ 1,570
Jul 10, 6 AM $ 0.000542
+0.00%
$ 294,284 $ 2,731
Jul 10, 5 AM $ 0.000542
-0.68%
$ 294,284 $ 2,737
Jul 10, 4 AM $ 0.000545
+0.00%
$ 296,294 $ 2,683
Jul 10, 3 AM $ 0.000545
+0.09%
$ 296,294 $ 2,735
Jul 10, 2 AM $ 0.000545
+0.00%
$ 296,031 $ 2,802
Jul 10, 1 AM $ 0.000545
-0.36%
$ 296,042 $ 2,795
Jul 10, 12 AM $ 0.000547
+0.16%
$ 297,109 $ 2,682
Jul 9, 11 PM $ 0.000546
+0.00%
$ 296,620 $ 2,645
Jul 9, 10 PM $ 0.000546
+0.00%
$ 296,620 $ 2,633
Jul 9, 9 PM $ 0.000546
+0.00%
$ 296,620 $ 2,625
Jul 9, 8 PM $ 0.000546
+0.00%
$ 296,620 $ 2,618
Jul 9, 7 PM $ 0.000546
+0.00%
$ 296,620 $ 2,615
Jul 9, 6 PM $ 0.000546
+0.00%
$ 296,620 $ 2,609
Jul 9, 5 PM $ 0.000546
-0.29%
$ 296,620 $ 2,628
Jul 9, 4 PM $ 0.000548
+0.00%
$ 297,489 $ 2,622
Jul 9, 3 PM $ 0.000548
+0.00%
$ 297,489 $ 2,697
Jul 9, 2 PM $ 0.000548
+0.00%
$ 297,489 $ 3,291
Jul 9, 1 PM $ 0.000548
+0.00%
$ 297,489 $ 3,279
Jul 9, 12 PM $ 0.000548
+0.00%
$ 297,489 $ 3,268