DECIMATED Historical Data

DIO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.000501
+0.00%
$ 271,956 $ 61
Jul 13, 1 PM $ 0.000501
-1.75%
$ 271,956 $ 78
Jul 13, 12 PM $ 0.000509
+0.00%
$ 276,791 $ 183
Jul 13, 11 AM $ 0.000509
+0.00%
$ 276,791 $ 191
Jul 13, 10 AM $ 0.000509
+0.00%
$ 276,791 $ 202
Jul 13, 9 AM $ 0.000509
+0.00%
$ 276,791 $ 213
Jul 13, 8 AM $ 0.000509
+0.00%
$ 276,791 $ 264
Jul 13, 7 AM $ 0.000509
-0.06%
$ 276,791 $ 334
Jul 13, 6 AM $ 0.00051
+0.00%
$ 276,954 $ 365
Jul 13, 5 AM $ 0.00051
+0.00%
$ 276,954 $ 401
Jul 13, 4 AM $ 0.00051
+0.02%
$ 276,954 $ 425
Jul 13, 3 AM $ 0.00051
-0.01%
$ 276,902 $ 425
Jul 13, 2 AM $ 0.00051
+0.03%
$ 276,932 $ 425
Jul 13, 1 AM $ 0.00051
-0.07%
$ 276,845 $ 431
Jul 13, 12 AM $ 0.00051
-0.02%
$ 277,052 $ 431
Jul 12, 11 PM $ 0.00051
+0.00%
$ 277,117 $ 437
Jul 12, 10 PM $ 0.00051
-0.09%
$ 277,117 $ 450
Jul 12, 9 PM $ 0.000511
+0.09%
$ 277,363 $ 540
Jul 12, 8 PM $ 0.00051
+0.00%
$ 277,117 $ 571
Jul 12, 7 PM $ 0.00051
+0.00%
$ 277,117 $ 615
Jul 12, 6 PM $ 0.00051
-0.07%
$ 277,117 $ 659
Jul 12, 5 PM $ 0.00051
+0.07%
$ 277,301 $ 664
Jul 12, 4 PM $ 0.00051
+0.00%
$ 277,117 $ 702
Jul 12, 3 PM $ 0.00051
-1.84%
$ 277,117 $ 702
Jul 12, 2 PM $ 0.00052
+1.99%
$ 282,298 $ 692
Jul 12, 1 PM $ 0.000509
-4.48%
$ 276,791 $ 661
Jul 12, 12 PM $ 0.000533
-2.84%
$ 289,775 $ 574
Jul 12, 11 AM $ 0.000549
+1.31%
$ 298,250 $ 608
Jul 12, 10 AM $ 0.000542
+0.00%
$ 294,393 $ 656
Jul 12, 9 AM $ 0.000542
-0.55%
$ 294,393 $ 654
Jul 12, 8 AM $ 0.000545
-0.02%
$ 296,022 $ 631
Jul 12, 7 AM $ 0.000545
+0.00%
$ 296,077 $ 628
Jul 12, 6 AM $ 0.000545
+1.30%
$ 296,077 $ 633
Jul 12, 5 AM $ 0.000538
+0.00%
$ 292,274 $ 694
Jul 12, 4 AM $ 0.000538
+0.00%
$ 292,274 $ 753
Jul 12, 3 AM $ 0.000538
+0.00%
$ 292,274 $ 806
Jul 12, 2 AM $ 0.000538
+0.00%
$ 292,274 $ 826
Jul 12, 1 AM $ 0.000538
+0.20%
$ 292,274 $ 877
Jul 12, 12 AM $ 0.000537
-0.07%
$ 291,693 $ 929
Jul 11, 11 PM $ 0.000537
-0.72%
$ 291,891 $ 972
Jul 11, 10 PM $ 0.000541
-0.62%
$ 294,012 $ 990
Jul 11, 9 PM $ 0.000545
+5.34%
$ 295,859 $ 936
Jul 11, 8 PM $ 0.000517
+0.19%
$ 280,865 $ 904
Jul 11, 7 PM $ 0.000516
-4.44%
$ 280,322 $ 860
Jul 11, 6 PM $ 0.00054
+4.94%
$ 293,360 $ 828
Jul 11, 5 PM $ 0.000515
-6.52%
$ 279,562 $ 823
Jul 11, 4 PM $ 0.00055
+0.00%
$ 299,065 $ 835
Jul 11, 3 PM $ 0.00055
+0.42%
$ 299,065 $ 864
Jul 11, 2 PM $ 0.000548
+0.00%
$ 297,815 $ 885
Jul 11, 1 PM $ 0.000548
+0.00%
$ 297,815 $ 927