Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 AM $0.000311
+0.00%
$168,845 $104
Aug 18, 11 PM $0.000311
+0.00%
$168,845 $104
Aug 18, 10 PM $0.000311
+0.00%
$168,845 $104
Aug 18, 9 PM $0.000311
-1.61%
$168,845 $104
Aug 18, 8 PM $0.000316
-0.11%
$171,616 $103
Aug 18, 7 PM $0.000316
-0.02%
$171,809 $103
Aug 18, 6 PM $0.000316
+0.14%
$171,850 $107
Aug 18, 5 PM $0.000316
-0.01%
$171,616 $104
Aug 18, 4 PM $0.000316
+0.01%
$171,633 $104
Aug 18, 3 PM $0.000316
+0.00%
$171,616 $60
Aug 18, 2 PM $0.000316
+0.00%
$171,616 $60
Aug 18, 1 PM $0.000316
-0.34%
$171,616 $60
Aug 18, 12 PM $0.000317
+0.03%
$172,197 $111
Aug 18, 11 AM $0.000317
+0.30%
$172,139 $110
Aug 18, 10 AM $0.000316
+0.00%
$171,616 $60
Aug 18, 9 AM $0.000316
+0.00%
$171,616 $60
Aug 18, 8 AM $0.000316
+0.00%
$171,616 $60
Aug 18, 7 AM $0.000316
+0.00%
$171,616 $60
Aug 18, 6 AM $0.000316
+0.00%
$171,616 $60
Aug 18, 5 AM $0.000316
-0.12%
$171,616 $60
Aug 18, 4 AM $0.000316
-0.57%
$171,822 $106
Aug 18, 3 AM $0.000318
-1.21%
$172,806 $93
Aug 18, 2 AM $0.000321
-0.02%
$174,459 $32
Aug 17, 6 PM $0.000323
+0.00%
$175,465 $25
Aug 17, 4 PM $0.000322
-0.02%
$174,768 $25
Aug 17, 3 PM $0.000323
-1.36%
$175,237 $15
Aug 17, 4 AM $0.000327
-0.43%
$177,537 $7
Aug 16, 4 PM $0.000329
-0.02%
$178,546 $91
Aug 16, 3 PM $0.000317
+0.00%
$172,105 $88
Aug 16, 2 PM $0.000317
+0.00%
$172,105 $88
Aug 16, 1 PM $0.000317
+0.00%
$172,105 $89
Aug 16, 12 PM $0.000317
+0.00%
$172,105 $89
Aug 16, 11 AM $0.000317
+0.00%
$172,105 $89
Aug 16, 10 AM $0.000317
+0.00%
$172,105 $89
Aug 16, 9 AM $0.000317
+0.00%
$172,105 $89
Aug 16, 8 AM $0.000317
+0.00%
$172,105 $89
Aug 16, 7 AM $0.000317
+0.00%
$172,105 $89
Aug 16, 6 AM $0.000317
+0.00%
$172,105 $89
Aug 16, 5 AM $0.000317
+0.00%
$172,105 $90
Aug 16, 4 AM $0.000317
+0.00%
$172,105 $90
Aug 16, 3 AM $0.000317
+0.00%
$172,105 $90
Aug 16, 2 AM $0.000317
+0.00%
$172,105 $90
Aug 16, 1 AM $0.000317
+0.00%
$172,105 $90
Aug 16, 12 AM $0.000317
+0.00%
$172,105 $90
Aug 15, 11 PM $0.000317
+0.00%
$172,105 $90
Aug 15, 10 PM $0.000317
+0.00%
$172,105 $90
Aug 15, 9 PM $0.000317
+0.00%
$172,105 $90
Aug 15, 8 PM $0.000317
+0.00%
$172,105 $90
Aug 15, 7 PM $0.000317
+0.00%
$172,105 $104
Aug 15, 6 PM $0.000317
+0.00%
$172,105 $104