DECIMATED Historical Data

DIO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000411
-0.17%
$ 223,532 $ 5,088
May 19, 9 PM $ 0.000412
-0.43%
$ 223,907 $ 5,085
May 19, 8 PM $ 0.000414
+0.16%
$ 224,871 $ 4,993
May 19, 7 PM $ 0.000413
-0.11%
$ 224,523 $ 4,533
May 19, 6 PM $ 0.000414
-3.78%
$ 224,771 $ 4,533
May 19, 5 PM $ 0.00043
+1.81%
$ 233,602 $ 4,420
May 19, 4 PM $ 0.000422
-0.78%
$ 229,445 $ 4,444
May 19, 3 PM $ 0.000426
-3.30%
$ 231,251 $ 2,374
May 19, 2 PM $ 0.00044
-4.32%
$ 239,155 $ 1,713
May 19, 1 PM $ 0.00046
+0.24%
$ 249,961 $ 1,047
May 19, 12 PM $ 0.000459
-0.89%
$ 249,356 $ 978
May 19, 11 AM $ 0.000463
+0.60%
$ 251,586 $ 1,002
May 19, 10 AM $ 0.00046
-0.51%
$ 250,086 $ 1,030
May 19, 9 AM $ 0.000463
-0.06%
$ 251,364 $ 1,034
May 19, 8 AM $ 0.000463
+0.87%
$ 251,522 $ 1,160
May 19, 7 AM $ 0.000459
-1.08%
$ 249,356 $ 1,089
May 19, 6 AM $ 0.000464
+0.79%
$ 252,072 $ 1,033
May 19, 5 AM $ 0.00046
-0.75%
$ 250,093 $ 896
May 19, 4 AM $ 0.000464
+0.71%
$ 251,993 $ 855
May 19, 3 AM $ 0.000461
+1.63%
$ 250,211 $ 758
May 19, 2 AM $ 0.000453
-1.02%
$ 246,205 $ 712
May 19, 1 AM $ 0.000458
+0.71%
$ 248,730 $ 708
May 19, 12 AM $ 0.000455
+0.37%
$ 246,977 $ 665
May 18, 11 PM $ 0.000453
-0.05%
$ 246,078 $ 652
May 18, 10 PM $ 0.000453
+0.70%
$ 246,190 $ 652
May 18, 9 PM $ 0.00045
-0.38%
$ 244,467 $ 813
May 18, 8 PM $ 0.000452
+0.22%
$ 245,389 $ 833
May 18, 7 PM $ 0.000451
-0.26%
$ 244,850 $ 1,316
May 18, 6 PM $ 0.000452
-0.03%
$ 245,498 $ 1,360
May 18, 5 PM $ 0.000452
-0.26%
$ 245,560 $ 1,360
May 18, 4 PM $ 0.000453
-0.54%
$ 246,211 $ 1,939
May 18, 3 PM $ 0.000456
+0.61%
$ 247,560 $ 1,925
May 18, 2 PM $ 0.000453
-1.12%
$ 246,068 $ 4,744
May 18, 1 PM $ 0.000458
+0.09%
$ 248,850 $ 5,794
May 18, 12 PM $ 0.000458
+0.91%
$ 248,637 $ 5,816
May 18, 11 AM $ 0.000454
-0.47%
$ 246,396 $ 5,843
May 18, 10 AM $ 0.000456
+0.41%
$ 247,563 $ 5,861
May 18, 9 AM $ 0.000454
+0.00%
$ 246,541 $ 5,908
May 18, 8 AM $ 0.000454
+0.16%
$ 246,543 $ 5,819
May 18, 7 AM $ 0.000453
+0.02%
$ 246,156 $ 5,847
May 18, 6 AM $ 0.000453
-0.04%
$ 246,111 $ 5,854
May 18, 5 AM $ 0.000453
+0.00%
$ 246,214 $ 5,849
May 18, 4 AM $ 0.000453
+1.20%
$ 246,214 $ 5,849
May 18, 3 AM $ 0.000448
-0.61%
$ 243,297 $ 5,705
May 18, 2 AM $ 0.000451
-0.02%
$ 244,793 $ 5,703
May 18, 1 AM $ 0.000451
+0.01%
$ 244,854 $ 5,718
May 18, 12 AM $ 0.000451
-0.01%
$ 244,827 $ 5,741
May 17, 11 PM $ 0.000451
-0.42%
$ 244,853 $ 5,784
May 17, 10 PM $ 0.000453
-0.12%
$ 245,881 $ 5,845
May 17, 9 PM $ 0.000453
-2.24%
$ 246,171 $ 5,288