Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.000321
+0.14%
$174,495 $1,896
Aug 21, 1 AM $0.000321
-1.64%
$174,247 $1,873
Aug 21, 12 AM $0.000326
+1.39%
$177,156 $1,616
Aug 20, 11 PM $0.000322
+1.56%
$174,726 $1,656
Aug 20, 10 PM $0.000317
-3.09%
$172,050 $1,629
Aug 20, 9 PM $0.000327
+0.11%
$177,540 $1,587
Aug 20, 8 PM $0.000326
+3.08%
$177,346 $1,447
Aug 20, 7 PM $0.000317
+0.00%
$172,050 $600
Aug 20, 6 PM $0.000317
+0.00%
$172,050 $538
Aug 20, 5 PM $0.000317
+0.00%
$172,050 $485
Aug 20, 4 PM $0.000317
+0.25%
$172,050 $425
Aug 20, 3 PM $0.000316
-6.02%
$171,616 $1,384
Aug 20, 2 PM $0.000336
+6.41%
$182,612 $1,384
Aug 20, 1 PM $0.000336
+6.46%
$182,701 $1,397
Aug 20, 12 PM $0.000341
+8.00%
$185,341 $1,150
Aug 20, 11 AM $0.000316
-4.33%
$171,616 $969
Aug 20, 10 AM $0.00033
+0.59%
$179,381 $969
Aug 20, 9 AM $0.000328
-1.36%
$178,330 $1,240
Aug 20, 8 AM $0.000332
+7.38%
$180,614 $1,139
Aug 20, 7 AM $0.00031
+0.00%
$168,193 $240
Aug 20, 6 AM $0.000326
+3.72%
$177,055 $1,184
Aug 20, 5 AM $0.000314
-0.05%
$170,700 $890
Aug 20, 4 AM $0.000314
+2.22%
$170,781 $838
Aug 20, 3 AM $0.000308
+1.27%
$167,080 $310
Aug 20, 2 AM $0.000304
+0.00%
$164,988 $744
Aug 20, 1 AM $0.000304
-3.99%
$164,988 $744
Aug 20, 12 AM $0.000316
+4.29%
$171,844 $743
Aug 19, 11 PM $0.000303
+68.22%
$164,771 $197
Aug 19, 10 PM $0.00018
-43.88%
$97,950 $182
Aug 19, 9 PM $0.000321
+0.46%
$174,528 $698
Aug 19, 8 PM $0.00032
+3.22%
$173,723 $637
Aug 19, 7 PM $0.00031
+0.00%
$168,302 $585
Aug 19, 6 PM $0.00031
-2.65%
$168,302 $585
Aug 19, 5 PM $0.000318
+2.42%
$172,880 $585
Aug 19, 4 PM $0.000311
-0.12%
$168,789 $366
Aug 19, 3 PM $0.000311
+0.13%
$168,999 $361
Aug 19, 2 PM $0.000311
+0.28%
$168,779 $338
Aug 19, 1 PM $0.00031
+0.19%
$168,302 $276
Aug 19, 12 PM $0.000309
-0.19%
$167,987 $276
Aug 19, 11 AM $0.00031
+0.00%
$168,302 $31
Aug 19, 10 AM $0.00031
-0.64%
$168,302 $31
Aug 19, 9 AM $0.000312
-0.76%
$169,389 $54
Aug 19, 8 AM $0.000314
+1.35%
$170,681 $25
Aug 19, 7 AM $0.00031
-0.26%
$168,411 $2
Aug 19, 6 AM $0.000311
+0.00%
$168,845 $1
Aug 19, 5 AM $0.000311
+0.00%
$168,845 $1
Aug 19, 4 AM $0.000311
+0.00%
$168,845 $1
Aug 19, 3 AM $0.000311
+0.00%
$168,845 $1
Aug 19, 2 AM $0.000311
+0.00%
$168,845 $61
Aug 19, 1 AM $0.000311
+0.00%
$168,845 $61