DECIMATED Historical Data

DIO Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00043
+0.06%
$ 233,734 $ 2,072
May 23, 11 PM $ 0.00043
-0.06%
$ 233,586 $ 2,072
May 23, 10 PM $ 0.00043
+0.06%
$ 233,734 $ 2,072
May 23, 9 PM $ 0.00043
+0.12%
$ 233,586 $ 2,071
May 23, 8 PM $ 0.000429
-0.46%
$ 233,305 $ 2,078
May 23, 7 PM $ 0.000431
+1.10%
$ 234,384 $ 2,076
May 23, 6 PM $ 0.000427
-0.05%
$ 231,833 $ 2,124
May 23, 5 PM $ 0.000427
+0.06%
$ 231,942 $ 2,146
May 23, 4 PM $ 0.000427
-0.09%
$ 231,807 $ 2,190
May 23, 3 PM $ 0.000427
+3.25%
$ 232,007 $ 2,483
May 23, 2 PM $ 0.000414
-0.34%
$ 224,695 $ 2,148
May 23, 1 PM $ 0.000415
+0.28%
$ 225,453 $ 2,149
May 23, 12 PM $ 0.000414
+0.01%
$ 224,817 $ 2,149
May 23, 11 AM $ 0.000414
-4.59%
$ 224,803 $ 2,002
May 23, 10 AM $ 0.000434
+0.24%
$ 235,612 $ 1,015
May 23, 9 AM $ 0.000433
-0.24%
$ 235,045 $ 1,015
May 23, 8 AM $ 0.000434
-1.01%
$ 235,612 $ 633
May 23, 7 AM $ 0.000438
-1.95%
$ 238,017 $ 602
May 23, 6 AM $ 0.000447
+3.14%
$ 242,739 $ 538
May 23, 5 AM $ 0.000433
-3.11%
$ 235,340 $ 538
May 23, 4 AM $ 0.000447
+3.21%
$ 242,890 $ 538
May 23, 3 AM $ 0.000433
-1.92%
$ 235,340 $ 538
May 23, 2 AM $ 0.000442
-1.15%
$ 239,949 $ 538
May 23, 1 AM $ 0.000447
+3.14%
$ 242,739 $ 538
May 23, 12 AM $ 0.000433
-3.11%
$ 235,340 $ 538
May 22, 11 PM $ 0.000447
+3.21%
$ 242,890 $ 538
May 22, 10 PM $ 0.000433
-1.92%
$ 235,340 $ 538
May 22, 9 PM $ 0.000442
-1.82%
$ 239,949 $ 538
May 22, 8 PM $ 0.00045
-0.21%
$ 244,393 $ 515
May 22, 7 PM $ 0.000451
-0.15%
$ 244,918 $ 672
May 22, 6 PM $ 0.000452
+2.99%
$ 245,294 $ 656
May 22, 5 PM $ 0.000449
+0.03%
$ 243,993 $ 300
May 22, 4 PM $ 0.000439
+0.86%
$ 238,576 $ 301
May 22, 3 PM $ 0.000435
-0.68%
$ 236,535 $ 250
May 22, 2 PM $ 0.000438
+0.73%
$ 238,165 $ 252
May 22, 1 PM $ 0.000435
-0.72%
$ 236,441 $ 252
May 22, 12 PM $ 0.000438
+0.95%
$ 238,165 $ 253
May 22, 11 AM $ 0.000434
-0.26%
$ 235,917 $ 253
May 22, 10 AM $ 0.000435
-0.68%
$ 236,535 $ 253
May 22, 9 AM $ 0.000438
+0.69%
$ 238,165 $ 268
May 22, 8 AM $ 0.000435
-0.69%
$ 236,533 $ 268
May 22, 7 AM $ 0.000438
+0.60%
$ 238,165 $ 260
May 22, 6 AM $ 0.000436
+0.54%
$ 236,752 $ 260
May 22, 5 AM $ 0.000433
-1.13%
$ 235,474 $ 245
May 22, 4 AM $ 0.000438
+1.16%
$ 238,165 $ 245
May 22, 3 AM $ 0.000433
-1.15%
$ 235,432 $ 245
May 22, 2 AM $ 0.000438
+0.65%
$ 238,165 $ 245
May 22, 1 AM $ 0.000436
+0.47%
$ 236,629 $ 245
May 22, 12 AM $ 0.000434
-1.11%
$ 235,516 $ 248
May 21, 11 PM $ 0.000438
+1.14%
$ 238,165 $ 248