DECIMATED Historical Data

DIO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000491
-1.31%
$ 266,835 $ 127
Jul 19, 5 PM $ 0.000498
-0.04%
$ 270,380 $ 48
Jul 19, 4 PM $ 0.000498
+0.00%
$ 270,489 $ 37
Jul 19, 3 PM $ 0.000498
-5.87%
$ 270,489 $ 37
Jul 19, 2 PM $ 0.000529
+6.24%
$ 287,371 $ 37
Jul 19, 1 PM $ 0.000498
+0.00%
$ 270,489 $ 36
Jul 19, 12 PM $ 0.000498
-5.58%
$ 270,489 $ 36
Jul 19, 11 AM $ 0.000527
+0.03%
$ 286,488 $ 38
Jul 19, 10 AM $ 0.000527
+5.89%
$ 286,413 $ 31
Jul 19, 9 AM $ 0.000498
+0.00%
$ 270,489 $ 87
Jul 19, 8 AM $ 0.000498
+0.00%
$ 270,489 $ 87
Jul 19, 7 AM $ 0.000498
-1.99%
$ 270,489 $ 265
Jul 19, 6 AM $ 0.000508
+2.03%
$ 275,970 $ 287
Jul 19, 5 AM $ 0.000498
+0.00%
$ 270,489 $ 288
Jul 19, 4 AM $ 0.000498
+0.00%
$ 270,489 $ 288
Jul 19, 3 AM $ 0.000498
-2.17%
$ 270,489 $ 286
Jul 19, 2 AM $ 0.000509
+2.21%
$ 276,480 $ 286
Jul 19, 1 AM $ 0.000498
+0.00%
$ 270,489 $ 282
Jul 19, 12 AM $ 0.000498
+0.00%
$ 270,489 $ 296
Jul 18, 11 PM $ 0.000508
+0.00%
$ 275,741 $ 296
Jul 18, 10 PM $ 0.000507
+1.90%
$ 275,630 $ 290
Jul 18, 9 PM $ 0.000498
+0.00%
$ 270,489 $ 287
Jul 18, 8 PM $ 0.000498
+0.00%
$ 270,489 $ 287
Jul 18, 7 PM $ 0.000498
-1.67%
$ 270,489 $ 287
Jul 18, 6 PM $ 0.000506
+1.70%
$ 275,090 $ 316
Jul 18, 5 PM $ 0.000498
+0.00%
$ 270,489 $ 407
Jul 18, 4 PM $ 0.000498
-1.53%
$ 270,489 $ 805
Jul 18, 3 PM $ 0.000506
+1.55%
$ 274,688 $ 805
Jul 18, 2 PM $ 0.000498
+0.00%
$ 270,489 $ 807
Jul 18, 1 PM $ 0.000498
+0.00%
$ 270,489 $ 807
Jul 18, 12 PM $ 0.000498
-2.77%
$ 270,489 $ 807
Jul 18, 11 AM $ 0.000512
-0.94%
$ 278,203 $ 805
Jul 18, 10 AM $ 0.000517
+0.95%
$ 280,857 $ 817
Jul 18, 9 AM $ 0.000512
+0.00%
$ 278,203 $ 801
Jul 18, 8 AM $ 0.000512
-1.18%
$ 278,203 $ 801
Jul 18, 7 AM $ 0.000518
+1.20%
$ 281,533 $ 642
Jul 18, 6 AM $ 0.000512
-0.04%
$ 278,202 $ 622
Jul 18, 5 AM $ 0.000512
+0.00%
$ 278,312 $ 673
Jul 18, 4 AM $ 0.000512
+0.00%
$ 278,312 $ 1,357
Jul 18, 3 AM $ 0.000512
-0.05%
$ 278,312 $ 1,373
Jul 18, 2 AM $ 0.000513
-0.01%
$ 278,459 $ 1,421
Jul 18, 1 AM $ 0.000513
+0.01%
$ 278,482 $ 1,456
Jul 18, 12 AM $ 0.000513
+0.00%
$ 278,462 $ 1,485
Jul 17, 11 PM $ 0.000513
+0.05%
$ 278,454 $ 1,484
Jul 17, 10 PM $ 0.000512
+0.00%
$ 278,312 $ 1,480
Jul 17, 9 PM $ 0.000512
+0.00%
$ 278,312 $ 1,480
Jul 17, 8 PM $ 0.000512
+0.00%
$ 278,312 $ 1,480
Jul 17, 7 PM $ 0.000512
-0.07%
$ 278,312 $ 1,480
Jul 17, 6 PM $ 0.000513
-0.07%
$ 278,519 $ 1,451
Jul 17, 5 PM $ 0.000513
+4.17%
$ 278,721 $ 1,449