DECIMATED Historical Data

DIO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00697
-2.33%
$ 3.18 million $ 742,423
Feb 8, 2025 $ 0.00714
+26.88%
$ 3.25 million $ 707,783
Feb 7, 2025 $ 0.00563
-3.70%
$ 2.57 million $ 611,563
Feb 6, 2025 $ 0.00586
-2.08%
$ 2.67 million $ 1.35 million
Feb 5, 2025 $ 0.00599
-11.33%
$ 2.73 million $ 795,304
Feb 4, 2025 $ 0.00676
+9.06%
$ 3.08 million $ 671,950
Feb 3, 2025 $ 0.0062
-3.13%
$ 2.83 million $ 1.62 million
Feb 2, 2025 $ 0.0064
-2.72%
$ 2.92 million $ 1.35 million
Feb 1, 2025 $ 0.00659
-10.83%
$ 3 million $ 528,030
Jan 31, 2025 $ 0.00737
-11.81%
$ 3.36 million $ 909,360
Jan 30, 2025 $ 0.00836
-9.61%
$ 3.81 million $ 680,384
Jan 29, 2025 $ 0.00924
+37.22%
$ 4.21 million $ 1.31 million
Jan 28, 2025 $ 0.00673
+13.81%
$ 3.07 million $ 793,161
Jan 27, 2025 $ 0.00592
-13.36%
$ 2.7 million $ 574,879
Jan 26, 2025 $ 0.00683
-2.83%
$ 3.11 million $ 561,758
Jan 25, 2025 $ 0.00703
-0.85%
$ 3.2 million $ 846,363
Jan 24, 2025 $ 0.00709
+8.72%
$ 3.23 million $ 395,185
Jan 23, 2025 $ 0.00651
-11.01%
$ 2.97 million $ 845,442
Jan 22, 2025 $ 0.00732
+3.50%
$ 3.34 million $ 696,632
Jan 21, 2025 $ 0.00707
+15.23%
$ 3.22 million $ 852,536
Jan 20, 2025 $ 0.00613
-15.61%
$ 2.79 million $ 1.01 million
Jan 19, 2025 $ 0.00727
-11.39%
$ 3.31 million $ 673,429
Jan 18, 2025 $ 0.0082
-7.69%
$ 3.74 million $ 1.41 million
Jan 17, 2025 $ 0.00889
-8.14%
$ 4.05 million $ 1.02 million
Jan 16, 2025 $ 0.00968
-4.51%
$ 4.41 million $ 1.07 million
Jan 15, 2025 $ 0.0101
+0.10%
$ 4.62 million $ 636,150
Jan 14, 2025 $ 0.0101
-5.77%
$ 4.61 million $ 1.09 million
Jan 13, 2025 $ 0.0107
-1.10%
$ 4.9 million $ 1.73 million
Jan 12, 2025 $ 0.0109
+2.29%
$ 4.95 million $ 597,443
Jan 11, 2025 $ 0.0106
+16.78%
$ 4.84 million $ 1.33 million
Jan 10, 2025 $ 0.00909
-0.50%
$ 4.14 million $ 483,251
Jan 9, 2025 $ 0.00915
-10.58%
$ 4.17 million $ 371,823
Jan 8, 2025 $ 0.0102
+0.54%
$ 4.65 million $ 1.13 million
Jan 7, 2025 $ 0.0102
-18.85%
$ 4.63 million $ 618,710
Jan 6, 2025 $ 0.0125
-7.26%
$ 5.71 million $ 470,100
Jan 5, 2025 $ 0.0135
-4.47%
$ 6.14 million $ 742,066
Jan 4, 2025 $ 0.0141
+1.83%
$ 6.43 million $ 1.17 million
Jan 3, 2025 $ 0.0139
-0.08%
$ 6.31 million $ 803,609
Jan 2, 2025 $ 0.0139
+10.59%
$ 6.32 million $ 642,159
Jan 1, 2025 $ 0.0126
-3.05%
$ 5.73 million $ 694,553
Dec 31, 2024 $ 0.013
-4.76%
$ 5.91 million $ 1.13 million
Dec 30, 2024 $ 0.0136
-2.89%
$ 6.21 million $ 353,447
Dec 29, 2024 $ 0.014
-0.74%
$ 6.39 million $ 504,915
Dec 28, 2024 $ 0.0142
+1.15%
$ 6.46 million $ 363,318
Dec 27, 2024 $ 0.014
+16.71%
$ 6.39 million $ 158,683
Dec 26, 2024 $ 0.012
+2.03%
$ 5.47 million $ 115,233
Dec 25, 2024 $ 0.0118
-3.21%
$ 5.36 million $ 155,146
Dec 24, 2024 $ 0.0121
+3.50%
$ 5.54 million $ 153,053
Dec 23, 2024 $ 0.0118
+0.31%
$ 5.36 million $ 138,381
Dec 22, 2024 $ 0.0117
+2.01%
$ 5.34 million $ 143,519