DECIMATED Historical Data

DIO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000441
+0.27%
$ 239,551 $ 1,149
May 26, 12 AM $ 0.00044
+0.85%
$ 238,894 $ 1,107
May 25, 11 PM $ 0.000436
+0.09%
$ 236,871 $ 808
May 25, 10 PM $ 0.000438
+0.44%
$ 237,693 $ 808
May 25, 9 PM $ 0.000436
-0.09%
$ 236,645 $ 805
May 25, 8 PM $ 0.000436
+2.96%
$ 236,932 $ 812
May 25, 7 PM $ 0.000424
-2.28%
$ 230,118 $ 934
May 25, 6 PM $ 0.000431
+0.18%
$ 234,099 $ 915
May 25, 5 PM $ 0.00043
+2.87%
$ 233,672 $ 915
May 25, 4 PM $ 0.000418
+0.26%
$ 227,155 $ 590
May 25, 3 PM $ 0.000417
-0.21%
$ 226,570 $ 563
May 25, 2 PM $ 0.000418
+0.22%
$ 227,049 $ 727
May 25, 1 PM $ 0.000417
+0.01%
$ 226,555 $ 735
May 25, 12 PM $ 0.000417
+0.40%
$ 226,532 $ 737
May 25, 11 AM $ 0.000415
-0.01%
$ 225,637 $ 818
May 25, 10 AM $ 0.000415
+0.29%
$ 225,649 $ 3,743
May 25, 9 AM $ 0.000414
+1.81%
$ 224,998 $ 4,358
May 25, 8 AM $ 0.000407
-0.07%
$ 221,006 $ 4,183
May 25, 7 AM $ 0.000407
+0.02%
$ 221,164 $ 4,231
May 25, 6 AM $ 0.000407
-0.44%
$ 221,124 $ 4,264
May 25, 5 AM $ 0.000409
+0.38%
$ 222,093 $ 4,055
May 25, 4 AM $ 0.000407
+0.00%
$ 221,248 $ 4,040
May 25, 3 AM $ 0.000407
+0.00%
$ 221,258 $ 4,040
May 25, 2 AM $ 0.000407
+0.00%
$ 221,248 $ 4,040
May 25, 1 AM $ 0.000407
+0.00%
$ 221,248 $ 4,040
May 25, 12 AM $ 0.000407
+0.00%
$ 221,248 $ 4,040
May 24, 11 PM $ 0.000407
+0.00%
$ 221,248 $ 4,040
May 24, 10 PM $ 0.000407
-0.08%
$ 221,258 $ 4,041
May 24, 9 PM $ 0.000408
-0.04%
$ 221,428 $ 4,040
May 24, 8 PM $ 0.000408
-0.31%
$ 221,508 $ 4,047
May 24, 7 PM $ 0.000409
+0.00%
$ 222,201 $ 4,054
May 24, 6 PM $ 0.000409
+0.07%
$ 222,199 $ 4,062
May 24, 5 PM $ 0.000409
+0.55%
$ 222,035 $ 4,011
May 24, 4 PM $ 0.000406
+0.00%
$ 220,812 $ 4,011
May 24, 3 PM $ 0.000406
-0.06%
$ 220,812 $ 4,013
May 24, 2 PM $ 0.000407
+0.11%
$ 220,948 $ 4,407
May 24, 1 PM $ 0.000406
+0.19%
$ 220,695 $ 4,391
May 24, 12 PM $ 0.000405
-0.47%
$ 220,268 $ 3,705
May 24, 11 AM $ 0.000407
-0.13%
$ 221,317 $ 4,351
May 24, 10 AM $ 0.000408
-5.27%
$ 221,596 $ 903
May 24, 9 AM $ 0.000431
+0.00%
$ 234,097 $ 1,707
May 24, 8 AM $ 0.000431
+0.02%
$ 234,110 $ 1,703
May 24, 7 AM $ 0.000431
+0.20%
$ 234,064 $ 2,027
May 24, 6 AM $ 0.00043
-0.06%
$ 233,586 $ 2,072
May 24, 5 AM $ 0.00043
+0.06%
$ 233,734 $ 2,072
May 24, 4 AM $ 0.00043
-0.06%
$ 233,586 $ 2,072
May 24, 3 AM $ 0.00043
+0.06%
$ 233,734 $ 2,072
May 24, 2 AM $ 0.00043
+0.00%
$ 233,586 $ 2,072
May 24, 1 AM $ 0.00043
-0.06%
$ 233,586 $ 2,072
May 24, 12 AM $ 0.00043
+0.06%
$ 233,734 $ 2,072