Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.000323
-0.18%
$175,710 $624
Aug 25, 4 AM $0.000324
-1.82%
$176,021 $695
Aug 25, 3 AM $0.00033
+0.00%
$179,276 $920
Aug 25, 2 AM $0.00033
+2.03%
$179,276 $920
Aug 25, 1 AM $0.000323
-0.07%
$175,712 $920
Aug 25, 12 AM $0.000324
+0.27%
$175,840 $844
Aug 24, 11 PM $0.000323
+0.06%
$175,363 $781
Aug 24, 10 PM $0.000323
+0.08%
$175,251 $757
Aug 24, 9 PM $0.000322
-2.36%
$175,105 $738
Aug 24, 8 PM $0.00033
+2.35%
$179,330 $731
Aug 24, 7 PM $0.000323
-2.30%
$175,209 $731
Aug 24, 6 PM $0.00033
+2.25%
$179,330 $739
Aug 24, 5 PM $0.000323
-0.25%
$175,390 $739
Aug 24, 4 PM $0.000324
-0.02%
$175,822 $762
Aug 24, 3 PM $0.000324
+0.13%
$175,854 $762
Aug 24, 2 PM $0.000323
-1.27%
$175,633 $742
Aug 24, 1 PM $0.000327
-0.02%
$177,887 $682
Aug 24, 12 PM $0.000328
+0.05%
$177,927 $694
Aug 24, 11 AM $0.000327
+0.18%
$177,843 $743
Aug 24, 10 AM $0.000327
+0.08%
$177,528 $723
Aug 24, 9 AM $0.000327
-0.14%
$177,393 $719
Aug 24, 8 AM $0.000327
-0.06%
$177,639 $708
Aug 24, 7 AM $0.000327
+0.10%
$177,746 $872
Aug 24, 6 AM $0.000327
-0.06%
$177,577 $857
Aug 24, 5 AM $0.000327
-0.12%
$177,691 $631
Aug 24, 4 AM $0.000327
-4.55%
$177,913 $709
Aug 24, 3 AM $0.000343
+4.64%
$186,392 $719
Aug 24, 2 AM $0.000328
-2.66%
$178,122 $719
Aug 24, 1 AM $0.000337
-1.83%
$182,985 $495
Aug 24, 12 AM $0.000343
+0.00%
$186,392 $531
Aug 23, 11 PM $0.000343
+0.00%
$186,392 $531
Aug 23, 10 PM $0.000343
+1.68%
$186,392 $531
Aug 23, 9 PM $0.000337
-1.65%
$183,309 $531
Aug 23, 8 PM $0.000343
+1.71%
$186,392 $426
Aug 23, 7 PM $0.000337
+0.53%
$183,259 $506
Aug 23, 6 PM $0.000336
-0.43%
$182,287 $469
Aug 23, 5 PM $0.000337
-0.70%
$183,068 $440
Aug 23, 4 PM $0.000339
-1.09%
$184,363 $417
Aug 23, 3 PM $0.000343
+1.52%
$186,392 $413
Aug 23, 2 PM $0.000338
-1.01%
$183,599 $413
Aug 23, 1 PM $0.000341
-0.03%
$185,482 $602
Aug 23, 12 PM $0.000342
-0.46%
$185,533 $610
Aug 23, 11 AM $0.000343
+0.41%
$186,392 $615
Aug 23, 10 AM $0.000342
+0.08%
$185,626 $665
Aug 23, 9 AM $0.000341
-0.49%
$185,486 $829
Aug 23, 8 AM $0.000341
+0.45%
$185,229 $843
Aug 23, 7 AM $0.000339
-0.14%
$184,397 $837
Aug 23, 6 AM $0.00034
-0.18%
$184,660 $833
Aug 23, 5 AM $0.000341
-0.18%
$185,000 $814
Aug 23, 4 AM $0.000341
-0.14%
$185,327 $1,135