DECIMATED Historical Data

DIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.000477
+0.00%
$ 259,026 $ 50
Jul 21, 6 PM $ 0.000477
+0.00%
$ 259,026 $ 50
Jul 21, 5 PM $ 0.000477
+0.00%
$ 259,026 $ 50
Jul 21, 4 PM $ 0.000477
+0.00%
$ 259,026 $ 36
Jul 21, 3 PM $ 0.000477
+0.00%
$ 259,026 $ 36
Jul 21, 2 PM $ 0.000477
+0.00%
$ 259,026 $ 36
Jul 21, 1 PM $ 0.000477
+0.00%
$ 259,026 $ 36
Jul 21, 12 PM $ 0.000477
+0.00%
$ 259,026 $ 36
Jul 21, 11 AM $ 0.000477
+0.00%
$ 259,026 $ 36
Jul 21, 10 AM $ 0.000477
+0.00%
$ 259,026 $ 221
Jul 21, 9 AM $ 0.000477
+0.00%
$ 259,026 $ 221
Jul 21, 8 AM $ 0.000477
+0.00%
$ 259,026 $ 205
Jul 21, 7 AM $ 0.000477
+0.00%
$ 259,026 $ 1,026
Jul 21, 6 AM $ 0.000477
+0.00%
$ 259,026 $ 1,025
Jul 21, 5 AM $ 0.000477
+0.00%
$ 259,026 $ 1,025
Jul 21, 4 AM $ 0.000477
+0.00%
$ 259,026 $ 1,025
Jul 21, 3 AM $ 0.000477
+0.00%
$ 259,026 $ 1,205
Jul 21, 2 AM $ 0.000477
+0.00%
$ 259,026 $ 1,205
Jul 21, 1 AM $ 0.000477
+0.00%
$ 259,026 $ 1,205
Jul 21, 12 AM $ 0.000477
+0.00%
$ 259,026 $ 1,380
Jul 20, 11 PM $ 0.000477
+0.00%
$ 259,026 $ 1,380
Jul 20, 10 PM $ 0.000477
+0.00%
$ 259,026 $ 1,380
Jul 20, 9 PM $ 0.000477
+0.00%
$ 259,026 $ 1,380
Jul 20, 8 PM $ 0.000477
-0.41%
$ 259,026 $ 1,380
Jul 20, 7 PM $ 0.000479
-0.36%
$ 260,095 $ 1,361
Jul 20, 6 PM $ 0.000481
+1.03%
$ 261,039 $ 1,435
Jul 20, 5 PM $ 0.000476
+0.00%
$ 258,374 $ 1,465
Jul 20, 4 PM $ 0.000476
-0.95%
$ 258,374 $ 1,476
Jul 20, 3 PM $ 0.00048
+0.96%
$ 260,860 $ 1,476
Jul 20, 2 PM $ 0.000476
+0.00%
$ 258,374 $ 1,235
Jul 20, 1 PM $ 0.000476
+0.00%
$ 258,374 $ 1,235
Jul 20, 12 PM $ 0.000476
-0.92%
$ 258,374 $ 1,475
Jul 20, 11 AM $ 0.00048
+4.31%
$ 260,783 $ 1,475
Jul 20, 10 AM $ 0.00046
+0.00%
$ 250,008 $ 1,050
Jul 20, 9 AM $ 0.00046
+0.00%
$ 250,008 $ 1,159
Jul 20, 8 AM $ 0.00046
-10.15%
$ 250,008 $ 1,159
Jul 20, 7 AM $ 0.000512
+0.00%
$ 278,258 $ 338
Jul 20, 6 AM $ 0.000512
+0.00%
$ 278,258 $ 338
Jul 20, 5 AM $ 0.000512
+1.19%
$ 278,258 $ 338
Jul 20, 4 AM $ 0.000506
+2.55%
$ 274,989 $ 338
Jul 20, 3 AM $ 0.000494
+0.00%
$ 268,153 $ 163
Jul 20, 2 AM $ 0.000494
+0.22%
$ 268,153 $ 163
Jul 20, 1 AM $ 0.000493
+0.06%
$ 267,578 $ 163
Jul 20, 12 AM $ 0.000492
-0.03%
$ 267,426 $ 159
Jul 19, 11 PM $ 0.000492
+0.05%
$ 267,499 $ 153
Jul 19, 10 PM $ 0.000492
+0.11%
$ 267,358 $ 151
Jul 19, 9 PM $ 0.000492
-0.19%
$ 267,059 $ 155
Jul 19, 8 PM $ 0.000492
+0.00%
$ 267,555 $ 127
Jul 19, 7 PM $ 0.000492
+0.27%
$ 267,555 $ 127
Jul 19, 6 PM $ 0.000491
-1.31%
$ 266,835 $ 127