Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.000247
+0.00%
$134,077 $8,030
Aug 27, 5 AM $0.000247
+6.30%
$134,077 $8,067
Aug 27, 4 AM $0.000232
+0.95%
$126,135 $8,084
Aug 27, 3 AM $0.00023
+0.00%
$124,950 $8,620
Aug 27, 2 AM $0.00023
+0.00%
$124,950 $8,636
Aug 27, 1 AM $0.00023
-6.81%
$124,950 $8,688
Aug 27, 12 AM $0.000247
+1.24%
$134,077 $8,689
Aug 26, 11 PM $0.000244
+3.99%
$132,435 $8,694
Aug 26, 10 PM $0.000234
+0.09%
$127,347 $8,822
Aug 26, 9 PM $0.000238
+1.73%
$129,394 $8,862
Aug 26, 8 PM $0.000234
+0.32%
$127,197 $9,017
Aug 26, 7 PM $0.000233
-0.97%
$126,797 $10,593
Aug 26, 6 PM $0.000236
-4.51%
$128,034 $11,016
Aug 26, 5 PM $0.000247
+4.80%
$134,077 $13,898
Aug 26, 4 PM $0.000235
+0.02%
$127,937 $14,442
Aug 26, 3 PM $0.000235
-3.22%
$127,915 $15,144
Aug 26, 2 PM $0.000243
+0.01%
$132,171 $15,668
Aug 26, 1 PM $0.000243
+2.24%
$132,160 $16,036
Aug 26, 12 PM $0.000238
+1.62%
$129,270 $17,133
Aug 26, 11 AM $0.000234
-13.25%
$127,202 $15,652
Aug 26, 10 AM $0.00027
-25.03%
$146,626 $8,503
Aug 26, 9 AM $0.0003
+7.58%
$162,978 $12,268
Aug 26, 8 AM $0.000279
+0.93%
$151,488 $12,013
Aug 26, 7 AM $0.000276
+4.58%
$150,106 $3,727
Aug 26, 6 AM $0.000264
+0.00%
$143,529 $6,950
Aug 26, 5 AM $0.000264
+0.00%
$143,529 $7,195
Aug 26, 4 AM $0.000264
+0.00%
$143,529 $7,175
Aug 26, 3 AM $0.000264
+0.00%
$143,529 $7,171
Aug 26, 2 AM $0.000264
+0.15%
$143,529 $7,155
Aug 26, 1 AM $0.000264
-0.09%
$143,312 $7,106
Aug 26, 12 AM $0.000264
+1.23%
$143,441 $7,094
Aug 25, 11 PM $0.000261
+0.35%
$141,694 $7,101
Aug 25, 10 PM $0.00026
-0.04%
$141,193 $6,821
Aug 25, 9 PM $0.00026
-2.89%
$141,248 $10,162
Aug 25, 8 PM $0.000268
-4.14%
$145,446 $10,158
Aug 25, 7 PM $0.000279
-1.44%
$151,733 $10,120
Aug 25, 6 PM $0.000284
+11.62%
$154,206 $9,088
Aug 25, 5 PM $0.000254
-7.54%
$138,152 $5,912
Aug 25, 4 PM $0.000269
-0.88%
$145,903 $5,054
Aug 25, 3 PM $0.000271
-1.68%
$147,200 $4,533
Aug 25, 2 PM $0.000283
+0.09%
$153,598 $3,745
Aug 25, 1 PM $0.000284
-2.74%
$154,498 $3,506
Aug 25, 12 PM $0.000292
-2.80%
$158,846 $2,282
Aug 25, 11 AM $0.000305
+0.93%
$165,785 $1,319
Aug 25, 10 AM $0.000302
-3.85%
$164,252 $1,292
Aug 25, 9 AM $0.000314
+1.56%
$170,822 $753
Aug 25, 8 AM $0.00031
-6.18%
$168,193 $744
Aug 25, 7 AM $0.00033
+0.00%
$179,276 $468
Aug 25, 6 AM $0.00033
+2.03%
$179,276 $468
Aug 25, 5 AM $0.000323
-0.18%
$175,710 $624