Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.00242
-2.44%
$1.31 million $302,094
Jul 3, 2025 $0.00248
+0.65%
$1.35 million $307,727
Jul 2, 2025 $0.00246
-0.67%
$1.34 million $315,941
Jul 1, 2025 $0.00248
-7.68%
$1.35 million $294,012
Jun 30, 2025 $0.00269
+0.11%
$1.46 million $235,341
Jun 29, 2025 $0.00268
-0.32%
$1.46 million $198,577
Jun 28, 2025 $0.00269
+0.37%
$1.46 million $300,984
Jun 27, 2025 $0.00268
-4.62%
$1.46 million $271,219
Jun 26, 2025 $0.00281
-4.38%
$1.53 million $234,572
Jun 25, 2025 $0.00294
+3.60%
$1.6 million $259,075
Jun 24, 2025 $0.00284
+0.71%
$1.54 million $381,455
Jun 23, 2025 $0.00282
+10.17%
$1.53 million $378,290
Jun 22, 2025 $0.00256
-13.29%
$1.39 million $257,240
Jun 21, 2025 $0.00295
-3.57%
$1.6 million $285,744
Jun 20, 2025 $0.00306
-1.29%
$1.66 million $321,712
Jun 19, 2025 $0.0031
-2.67%
$1.69 million $313,854
Jun 18, 2025 $0.00319
-2.27%
$1.73 million $282,666
Jun 17, 2025 $0.00326
-4.15%
$1.77 million $310,697
Jun 16, 2025 $0.0034
-1.41%
$1.85 million $306,271
Jun 15, 2025 $0.00345
-0.99%
$1.88 million $268,553
Jun 14, 2025 $0.00349
+4.22%
$1.89 million $284,771
Jun 13, 2025 $0.00335
-1.32%
$1.82 million $303,501
Jun 12, 2025 $0.00339
+0.30%
$1.84 million $318,100
Jun 11, 2025 $0.00338
+0.12%
$1.84 million $289,143
Jun 10, 2025 $0.00338
-0.19%
$1.83 million $272,847
Jun 9, 2025 $0.00338
-0.22%
$1.84 million $283,706
Jun 8, 2025 $0.00339
+0.10%
$1.84 million $235,176
Jun 7, 2025 $0.00339
+0.47%
$1.84 million $271,132
Jun 6, 2025 $0.00337
+0.28%
$1.83 million $291,617
Jun 5, 2025 $0.00336
-1.00%
$1.83 million $284,283
Jun 4, 2025 $0.0034
+0.13%
$1.85 million $286,802
Jun 3, 2025 $0.0034
-1.59%
$1.85 million $259,075
Jun 2, 2025 $0.00346
-0.39%
$1.88 million $267,053
Jun 1, 2025 $0.00347
+0.97%
$1.89 million $290,264
May 31, 2025 $0.00344
-0.65%
$1.87 million $286,777
May 30, 2025 $0.00346
-1.02%
$1.88 million $262,351
May 29, 2025 $0.00349
+0.46%
$1.9 million $220,877
May 28, 2025 $0.00348
-0.91%
$1.89 million $249,996
May 27, 2025 $0.00351
+0.78%
$1.91 million $270,461
May 26, 2025 $0.00348
-1.92%
$1.89 million $280,287
May 25, 2025 $0.00355
-2.44%
$1.93 million $281,266
May 24, 2025 $0.00364
+1.37%
$1.98 million $257,903
May 23, 2025 $0.00359
+4.40%
$1.95 million $239,246
May 22, 2025 $0.00344
-1.46%
$1.87 million $210,841
May 21, 2025 $0.00349
-0.50%
$1.9 million $199,703
May 20, 2025 $0.00351
+0.55%
$1.91 million $219,051
May 19, 2025 $0.00349
-2.00%
$1.9 million $188,577
May 18, 2025 $0.00356
-0.55%
$1.93 million $223,046
May 17, 2025 $0.00358
-3.08%
$1.95 million $248,442
May 16, 2025 $0.00369
-1.49%
$2.01 million $250,916