DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:23 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:22 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:21 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:20 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:19 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:18 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:17 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:16 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:15 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:14 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:13 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:12 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:11 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:10 PM $ 0.000496
+0.00%
$ 269,523 $ 1,216
1:09 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
1:08 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
1:07 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
1:06 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
1:05 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
1:04 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
1:03 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
1:02 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
1:01 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
1:00 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
12:59 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
12:58 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
12:57 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
12:56 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
12:55 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
12:54 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
12:53 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
12:52 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
12:51 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
12:50 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
12:49 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
12:48 PM $ 0.000494
+0.00%
$ 268,492 $ 1,200
12:47 PM $ 0.000494
+0.00%
$ 268,492 $ 1,196
12:46 PM $ 0.000494
+0.00%
$ 268,492 $ 1,196
12:45 PM $ 0.000494
+0.00%
$ 268,492 $ 1,196
12:44 PM $ 0.000494
+0.00%
$ 268,507 $ 1,196
12:43 PM $ 0.000494
-0.01%
$ 268,507 $ 1,192
12:42 PM $ 0.000494
+0.00%
$ 268,507 $ 1,192
12:41 PM $ 0.000494
+0.00%
$ 268,507 $ 1,192
12:40 PM $ 0.000494
-0.07%
$ 268,507 $ 1,192
12:39 PM $ 0.000495
+0.00%
$ 268,711 $ 1,192
12:38 PM $ 0.000495
+0.00%
$ 268,711 $ 1,192
12:37 PM $ 0.000495
+0.00%
$ 268,711 $ 1,188
12:36 PM $ 0.000495
+0.00%
$ 268,711 $ 1,188
12:35 PM $ 0.000495
+0.00%
$ 268,711 $ 1,188
Download