DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000349
+0.00%
$ 189,435 $ 20
Today, at 3 PM $ 0.000349
+0.00%
$ 189,435 $ 20
Today, at 2 PM $ 0.000349
+0.00%
$ 189,435 $ 20
Today, at 1 PM $ 0.000349
+0.01%
$ 189,435 $ 70
Today, at 12 PM $ 0.000349
-0.01%
$ 189,412 $ 90
Today, at 11 AM $ 0.000349
+0.00%
$ 189,435 $ 96
Today, at 10 AM $ 0.000349
+0.00%
$ 189,435 $ 156
Today, at 9 AM $ 0.000349
+0.00%
$ 189,435 $ 212
Today, at 8 AM $ 0.000349
+0.00%
$ 189,435 $ 220
Today, at 7 AM $ 0.000349
+0.00%
$ 189,435 $ 220
Today, at 6 AM $ 0.000349
+0.00%
$ 189,435 $ 220
Today, at 5 AM $ 0.000349
-0.03%
$ 189,435 $ 220
Today, at 4 AM $ 0.000349
+0.00%
$ 189,489 $ 204
Today, at 3 AM $ 0.000349
-0.20%
$ 189,489 $ 204
Today, at 2 AM $ 0.000349
+0.00%
$ 189,869 $ 236
Today, at 1 AM $ 0.000349
+0.00%
$ 189,869 $ 236
Today, at 12 AM $ 0.000349
+0.00%
$ 189,869 $ 236
Yesterday, at 11 PM $ 0.000349
+0.00%
$ 189,869 $ 236
Yesterday, at 10 PM $ 0.000349
+0.00%
$ 189,869 $ 236
Yesterday, at 9 PM $ 0.000349
+0.00%
$ 189,869 $ 236
Yesterday, at 8 PM $ 0.000349
+0.00%
$ 189,869 $ 236
Yesterday, at 7 PM $ 0.000349
+0.00%
$ 189,869 $ 236
Yesterday, at 6 PM $ 0.000349
+0.00%
$ 189,869 $ 281
Yesterday, at 5 PM $ 0.000349
+0.00%
$ 189,869 $ 281
Yesterday, at 4 PM $ 0.000349
+0.00%
$ 189,869 $ 281
Yesterday, at 3 PM $ 0.000349
-0.42%
$ 189,869 $ 281
Yesterday, at 2 PM $ 0.000351
+0.42%
$ 190,673 $ 340
Yesterday, at 1 PM $ 0.000349
+0.00%
$ 189,869 $ 281
Yesterday, at 12 PM $ 0.000349
+0.00%
$ 189,869 $ 263
Yesterday, at 11 AM $ 0.000349
+0.00%
$ 189,869 $ 207
Yesterday, at 10 AM $ 0.000349
+0.00%
$ 189,869 $ 210
Yesterday, at 9 AM $ 0.000349
+0.23%
$ 189,869 $ 150
Yesterday, at 8 AM $ 0.000349
-1.33%
$ 189,435 $ 143
Yesterday, at 7 AM $ 0.000353
+1.35%
$ 191,994 $ 143
Yesterday, at 6 AM $ 0.000349
+0.00%
$ 189,435 $ 83
Yesterday, at 5 AM $ 0.000349
+0.00%
$ 189,435 $ 83
Yesterday, at 4 AM $ 0.000349
+0.00%
$ 189,435 $ 83
Yesterday, at 3 AM $ 0.000349
-1.94%
$ 189,435 $ 83
Yesterday, at 2 AM $ 0.000356
+0.00%
$ 193,183 $ 48
Yesterday, at 1 AM $ 0.000356
+0.00%
$ 193,183 $ 48
Yesterday, at 12 AM $ 0.000356
+0.00%
$ 193,183 $ 54
Aug 10, 11 PM $ 0.000356
+0.00%
$ 193,183 $ 54
Aug 10, 10 PM $ 0.000356
+0.00%
$ 193,183 $ 54
Aug 10, 9 PM $ 0.000356
+0.00%
$ 193,183 $ 54
Aug 10, 8 PM $ 0.000356
+0.16%
$ 193,183 $ 54
Aug 10, 7 PM $ 0.000355
-2.09%
$ 192,873 $ 54
Aug 10, 6 PM $ 0.000363
+0.00%
$ 196,986 $ 8
Aug 10, 5 PM $ 0.000363
+0.77%
$ 196,986 $ 8
Aug 10, 4 PM $ 0.00036
-0.76%
$ 195,489 $ 8
Aug 10, 3 PM $ 0.000363
+0.00%
$ 196,986 $ 18
Download