DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.169
-0.22%
$ 16,900 $ 6
May 29, 12 AM $ 0.168
-1.44%
$ 16,845 $ 7
May 28, 8 PM $ 0.169
+0.00%
$ 16,853 $ 164
May 28, 6 PM $ 0.171
+2.14%
$ 17,104 $ 164
May 28, 3 PM $ 0.165
+0.00%
$ 16,466 $ 159
May 28, 2 PM $ 0.165
+2.08%
$ 16,462 $ 159
May 28, 1 PM $ 0.163
+0.00%
$ 16,301 $ 158
May 28, 12 PM $ 0.163
-1.05%
$ 16,260 $ 218
May 28, 11 AM $ 0.161
-0.87%
$ 16,147 $ 218
May 28, 10 AM $ 0.161
+0.00%
$ 16,100 $ 218
May 28, 9 AM $ 0.164
+0.00%
$ 16,431 $ 218
May 28, 8 AM $ 0.164
+1.33%
$ 16,429 $ 219
May 28, 7 AM $ 0.162
+0.41%
$ 16,211 $ 221
May 28, 6 AM $ 0.162
-1.13%
$ 16,157 $ 221
May 28, 5 AM $ 0.164
-3.67%
$ 16,352 $ 274
May 28, 4 AM $ 0.168
+0.52%
$ 16,807 $ 272
May 28, 3 AM $ 0.167
+2.76%
$ 16,725 $ 271
May 28, 2 AM $ 0.161
-2.93%
$ 16,085 $ 398
May 27, 11 PM $ 0.167
-1.12%
$ 16,738 $ 399
May 27, 10 PM $ 0.171
-1.08%
$ 17,061 $ 399
May 27, 9 PM $ 0.17
+0.36%
$ 16,962 $ 397
May 27, 8 PM $ 0.168
+0.86%
$ 16,767 $ 402
May 27, 7 PM $ 0.169
+0.55%
$ 16,884 $ 396
May 27, 6 PM $ 0.167
-1.41%
$ 16,653 $ 409
May 27, 4 PM $ 0.169
+0.38%
$ 16,891 $ 453
May 27, 3 PM $ 0.17
+0.77%
$ 17,047 $ 453
May 27, 2 PM $ 0.169
+1.64%
$ 16,921 $ 455
May 27, 1 PM $ 0.171
+0.53%
$ 17,092 $ 448
May 27, 12 PM $ 0.17
+1.80%
$ 17,010 $ 463
May 27, 11 AM $ 0.167
-1.51%
$ 16,711 $ 454
May 27, 10 AM $ 0.168
+0.64%
$ 16,838 $ 468
May 27, 9 AM $ 0.167
-1.43%
$ 16,730 $ 457
May 27, 8 AM $ 0.168
+1.28%
$ 16,841 $ 469
May 27, 7 AM $ 0.166
-1.70%
$ 16,628 $ 453
May 27, 6 AM $ 0.169
+1.76%
$ 16,932 $ 472
May 27, 5 AM $ 0.166
-1.30%
$ 16,648 $ 450
May 27, 4 AM $ 0.168
+0.37%
$ 16,787 $ 463
May 27, 3 AM $ 0.167
-1.41%
$ 16,729 $ 453
May 27, 2 AM $ 0.169
+0.72%
$ 16,879 $ 465
May 27, 1 AM $ 0.171
+1.01%
$ 17,146 $ 460
May 27, 12 AM $ 0.168
+0.74%
$ 16,848 $ 475
May 26, 11 PM $ 0.167
-1.47%
$ 16,687 $ 480
May 26, 10 PM $ 0.168
+0.76%
$ 16,825 $ 472
May 26, 9 PM $ 0.167
-1.65%
$ 16,701 $ 461
May 26, 8 PM $ 0.17
+1.66%
$ 16,991 $ 475
May 26, 7 PM $ 0.167
-1.43%
$ 16,720 $ 461
May 26, 6 PM $ 0.17
+1.52%
$ 16,960 $ 474
May 26, 5 PM $ 0.167
-2.00%
$ 16,709 $ 460
May 26, 4 PM $ 0.17
+1.82%
$ 17,050 $ 474
May 26, 3 PM $ 0.167
-2.06%
$ 16,743 $ 479