DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 81
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.661
-0.46%
$ 66,133 $ 1,327
Dec 7, 12 PM $ 0.661
+0.00%
$ 66,117 $ 1,326
Dec 7, 11 AM $ 0.661
-0.42%
$ 66,131 $ 1,301
Dec 7, 10 AM $ 0.664
+0.52%
$ 66,408 $ 1,291
Dec 7, 9 AM $ 0.662
-0.21%
$ 66,221 $ 1,272
Dec 7, 8 AM $ 0.663
-0.25%
$ 66,348 $ 1,263
Dec 7, 7 AM $ 0.664
-2.43%
$ 66,395 $ 1,242
Dec 7, 6 AM $ 0.68
+0.03%
$ 67,980 $ 1,201
Dec 7, 5 AM $ 0.679
-0.04%
$ 67,903 $ 1,187
Dec 7, 4 AM $ 0.68
+0.02%
$ 67,972 $ 1,176
Dec 7, 3 AM $ 0.679
-0.31%
$ 67,901 $ 1,164
Dec 7, 2 AM $ 0.68
+0.11%
$ 67,799 $ 1,149
Dec 7, 1 AM $ 0.679
-0.01%
$ 67,904 $ 1,129
Dec 7, 12 AM $ 0.678
+0.34%
$ 67,835 $ 1,103
Dec 6, 11 PM $ 0.679
+0.25%
$ 67,851 $ 1,087
Dec 6, 10 PM $ 0.677
-0.34%
$ 67,682 $ 1,076
Dec 6, 9 PM $ 0.679
-0.23%
$ 67,924 $ 1,069
Dec 6, 8 PM $ 0.681
+0.43%
$ 68,146 $ 1,059
Dec 6, 7 PM $ 0.678
-0.13%
$ 67,834 $ 1,043
Dec 6, 6 PM $ 0.681
+0.02%
$ 68,098 $ 1,030
Dec 6, 5 PM $ 0.679
-0.50%
$ 67,887 $ 1,025
Dec 6, 4 PM $ 0.683
+0.22%
$ 68,261 $ 1,014
Dec 6, 3 PM $ 0.681
-0.23%
$ 68,100 $ 991
Dec 6, 2 PM $ 0.685
+0.88%
$ 68,500 $ 980
Dec 6, 1 PM $ 0.649
+0.27%
$ 64,914 $ 856
Dec 6, 12 PM $ 0.648
+0.06%
$ 64,750 $ 841
Dec 6, 11 AM $ 0.647
-0.20%
$ 64,677 $ 829
Dec 6, 10 AM $ 0.647
+0.18%
$ 64,726 $ 818
Dec 6, 9 AM $ 0.648
+0.58%
$ 64,776 $ 801
Dec 6, 8 AM $ 0.646
-0.39%
$ 64,551 $ 785
Dec 6, 7 AM $ 0.647
-0.12%
$ 64,735 $ 775
Dec 6, 6 AM $ 0.647
-0.24%
$ 64,689 $ 763
Dec 6, 5 AM $ 0.648
-0.02%
$ 64,764 $ 744
Dec 6, 4 AM $ 0.649
+0.01%
$ 64,924 $ 729
Dec 6, 3 AM $ 0.648
+0.11%
$ 64,798 $ 716
Dec 6, 2 AM $ 0.646
-0.27%
$ 64,577 $ 704
Dec 6, 1 AM $ 0.648
-0.05%
$ 64,754 $ 686
Dec 6, 12 AM $ 0.647
+0.24%
$ 64,716 $ 674
Dec 5, 11 PM $ 0.646
-0.11%
$ 64,625 $ 655
Dec 5, 10 PM $ 0.647
+0.13%
$ 64,654 $ 642
Dec 5, 9 PM $ 0.645
+0.04%
$ 64,509 $ 621
Dec 5, 8 PM $ 0.644
-0.56%
$ 64,398 $ 602
Dec 5, 7 PM $ 0.648
+0.71%
$ 64,771 $ 588
Dec 5, 6 PM $ 0.644
-0.46%
$ 64,351 $ 572
Dec 5, 5 PM $ 0.643
+0.15%
$ 64,350 $ 556
Dec 5, 4 PM $ 0.641
-1.61%
$ 64,078 $ 535
Dec 5, 3 PM $ 0.654
+0.81%
$ 65,447 $ 528
Dec 5, 2 PM $ 0.651
+0.24%
$ 65,128 $ 511
Dec 5, 1 PM $ 0.65
-0.68%
$ 65,035 $ 494
Dec 5, 12 PM $ 0.653
-0.39%
$ 65,347 $ 484