DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.189
-0.76%
$ 18,868 $ 669
May 31, 2 AM $ 0.188
+0.02%
$ 18,767 $ 668
May 31, 1 AM $ 0.185
-0.35%
$ 18,548 $ 658
May 31, 12 AM $ 0.185
-0.09%
$ 18,483 $ 647
May 30, 11 PM $ 0.184
-0.23%
$ 18,359 $ 649
May 30, 10 PM $ 0.184
-0.86%
$ 18,401 $ 646
May 30, 9 PM $ 0.184
-0.64%
$ 18,422 $ 651
May 30, 8 PM $ 0.184
-0.81%
$ 18,390 $ 650
May 30, 7 PM $ 0.183
-0.02%
$ 18,297 $ 650
May 30, 6 PM $ 0.181
-1.13%
$ 18,108 $ 642
May 30, 5 PM $ 0.18
-1.21%
$ 17,997 $ 643
May 30, 4 PM $ 0.179
+1.16%
$ 17,916 $ 639
May 30, 3 PM $ 0.176
-0.11%
$ 17,604 $ 622
May 30, 2 PM $ 0.174
+0.38%
$ 17,401 $ 619
May 30, 1 PM $ 0.173
+0.18%
$ 17,336 $ 609
May 30, 12 PM $ 0.172
-0.54%
$ 17,214 $ 608
May 30, 11 AM $ 0.173
-0.32%
$ 17,308 $ 610
May 30, 10 AM $ 0.172
-0.75%
$ 17,231 $ 612
May 30, 9 AM $ 0.172
-0.74%
$ 17,158 $ 611
May 30, 8 AM $ 0.171
-0.98%
$ 17,124 $ 584
May 30, 7 AM $ 0.171
-0.07%
$ 17,131 $ 560
May 30, 6 AM $ 0.17
-0.64%
$ 17,002 $ 529
May 30, 5 AM $ 0.169
-0.10%
$ 16,900 $ 504
May 30, 4 AM $ 0.168
-0.77%
$ 16,794 $ 473
May 30, 3 AM $ 0.169
+0.09%
$ 16,924 $ 449
May 30, 2 AM $ 0.167
+0.03%
$ 16,690 $ 422
May 30, 1 AM $ 0.165
-0.58%
$ 16,527 $ 393
May 30, 12 AM $ 0.165
-0.33%
$ 16,455 $ 367
May 29, 11 PM $ 0.164
-0.89%
$ 16,384 $ 340
May 29, 10 PM $ 0.164
-0.74%
$ 16,412 $ 316
May 29, 9 PM $ 0.164
-0.67%
$ 16,405 $ 292
May 29, 8 PM $ 0.164
-0.63%
$ 16,408 $ 268
May 29, 7 PM $ 0.164
-0.85%
$ 16,353 $ 244
May 29, 6 PM $ 0.164
-1.07%
$ 16,355 $ 220
May 29, 5 PM $ 0.164
-0.51%
$ 16,432 $ 196
May 29, 4 PM $ 0.163
-1.07%
$ 16,287 $ 171
May 29, 3 PM $ 0.163
+0.13%
$ 16,313 $ 147
May 29, 2 PM $ 0.162
-1.13%
$ 16,200 $ 128
May 29, 1 PM $ 0.164
+0.16%
$ 16,385 $ 116
May 29, 12 PM $ 0.164
-0.34%
$ 16,358 $ 121
May 29, 11 AM $ 0.163
-0.80%
$ 16,323 $ 84
May 29, 10 AM $ 0.165
+0.67%
$ 16,454 $ 72
May 29, 8 AM $ 0.17
-0.12%
$ 17,025 $ 102
May 29, 7 AM $ 0.171
+0.73%
$ 17,140 $ 102
May 29, 6 AM $ 0.167
+0.08%
$ 16,677 $ 102
May 29, 5 AM $ 0.167
-0.53%
$ 16,676 $ 4
May 29, 4 AM $ 0.168
-0.76%
$ 16,758 $ 5
May 29, 3 AM $ 0.169
-0.26%
$ 16,858 $ 7
May 29, 2 AM $ 0.169
-0.22%
$ 16,900 $ 6
May 29, 12 AM $ 0.168
-1.44%
$ 16,845 $ 7