DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.175
-0.91%
$ 17,518 $ 373
Jun 2, 6 AM $ 0.176
-0.60%
$ 17,573 $ 385
Jun 2, 5 AM $ 0.176
-1.06%
$ 17,569 $ 391
Jun 2, 4 AM $ 0.178
+0.23%
$ 17,757 $ 393
Jun 2, 2 AM $ 0.181
+0.00%
$ 18,063 $ 446
Jun 2, 1 AM $ 0.181
-0.05%
$ 18,131 $ 512
Jun 2, 12 AM $ 0.181
+0.00%
$ 18,131 $ 512
Jun 1, 11 PM $ 0.179
-1.17%
$ 17,905 $ 513
Jun 1, 8 PM $ 0.18
+0.00%
$ 18,015 $ 668
Jun 1, 7 PM $ 0.178
+1.45%
$ 17,780 $ 668
Jun 1, 6 PM $ 0.18
+0.00%
$ 17,955 $ 668
Jun 1, 5 PM $ 0.18
+1.04%
$ 17,961 $ 668
Jun 1, 4 PM $ 0.176
-0.53%
$ 17,602 $ 705
Jun 1, 3 PM $ 0.176
-0.15%
$ 17,619 $ 703
Jun 1, 2 PM $ 0.175
-1.24%
$ 17,520 $ 704
Jun 1, 1 PM $ 0.178
-1.38%
$ 17,782 $ 708
Jun 1, 12 PM $ 0.18
-0.47%
$ 18,030 $ 719
Jun 1, 11 AM $ 0.181
-0.88%
$ 18,080 $ 722
Jun 1, 10 AM $ 0.18
-2.55%
$ 18,046 $ 726
Jun 1, 9 AM $ 0.181
+1.05%
$ 18,077 $ 740
Jun 1, 8 AM $ 0.179
+0.11%
$ 17,879 $ 714
Jun 1, 7 AM $ 0.177
-2.47%
$ 17,733 $ 708
Jun 1, 6 AM $ 0.18
-0.66%
$ 18,019 $ 694
Jun 1, 5 AM $ 0.18
-1.01%
$ 17,969 $ 685
Jun 1, 4 AM $ 0.18
-1.79%
$ 18,000 $ 685
Jun 1, 3 AM $ 0.182
-1.09%
$ 18,228 $ 691
Jun 1, 2 AM $ 0.183
+1.16%
$ 18,286 $ 683
Jun 1, 1 AM $ 0.179
-2.35%
$ 17,949 $ 667
Jun 1, 12 AM $ 0.182
-0.35%
$ 18,245 $ 675
May 31, 11 PM $ 0.182
-1.28%
$ 18,191 $ 670
May 31, 10 PM $ 0.183
-0.21%
$ 18,300 $ 671
May 31, 9 PM $ 0.182
-0.72%
$ 18,199 $ 667
May 31, 8 PM $ 0.182
-0.39%
$ 18,202 $ 666
May 31, 7 PM $ 0.181
-0.88%
$ 18,113 $ 662
May 31, 6 PM $ 0.182
-1.43%
$ 18,162 $ 662
May 31, 5 PM $ 0.182
+0.10%
$ 18,232 $ 667
May 31, 4 PM $ 0.18
-2.42%
$ 18,046 $ 658
May 31, 3 PM $ 0.185
-0.04%
$ 18,493 $ 667
May 31, 2 PM $ 0.184
-1.50%
$ 18,380 $ 662
May 31, 1 PM $ 0.186
+0.18%
$ 18,604 $ 661
May 31, 12 PM $ 0.184
-0.48%
$ 18,428 $ 662
May 31, 11 AM $ 0.184
-0.74%
$ 18,373 $ 660
May 31, 10 AM $ 0.184
-0.87%
$ 18,424 $ 658
May 31, 9 AM $ 0.185
-0.64%
$ 18,495 $ 655
May 31, 8 AM $ 0.185
-0.58%
$ 18,474 $ 655
May 31, 7 AM $ 0.184
-2.54%
$ 18,431 $ 654
May 31, 6 AM $ 0.188
-0.98%
$ 18,794 $ 665
May 31, 5 AM $ 0.189
+0.02%
$ 18,858 $ 668
May 31, 4 AM $ 0.188
-1.27%
$ 18,795 $ 663
May 31, 3 AM $ 0.189
-0.76%
$ 18,868 $ 669