DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 1.96
-3.67%
$ 195,637 $ 174
Feb 4, 2025 $ 1.97
-5.34%
$ 197,317 $ 442
Feb 3, 2025 $ 2.1
-57.98%
$ 210,283 $ 107
Feb 2, 2025 $ 5.19
-11.37%
$ 519,152 $ 90
Feb 1, 2025 $ 6.14
-15.47%
$ 614,243 $ 1,394
Jan 31, 2025 $ 6.94
+38.75%
$ 693,631 $ 939
Jan 30, 2025 $ 5.27
+147.57%
$ 527,104 $ 1,132
Jan 29, 2025 $ 2.13
-6.09%
$ 212,825 $ 578
Jan 28, 2025 $ 2.29
-4.42%
$ 228,534 $ 352
Jan 27, 2025 $ 2.51
+1.02%
$ 250,771 $ 428
Jan 26, 2025 $ 2.57
+8.60%
$ 257,167 $ 1,212
Jan 25, 2025 $ 2.2
-0.38%
$ 220,069 $ 5,359
Jan 24, 2025 $ 2.29
-58.24%
$ 229,052 $ 10,405
Jan 23, 2025 $ 4.46
+46.56%
$ 446,167 $ 4,400
Jan 22, 2025 $ 3.02
+3.87%
$ 301,806 $ 845
Jan 21, 2025 $ 2.88
-43.00%
$ 287,990 $ 9,206
Jan 20, 2025 $ 5.14
-16.94%
$ 513,744 $ 1,724
Jan 19, 2025 $ 6.18
-3.19%
$ 617,641 $ 1,126
Jan 18, 2025 $ 6.23
-3.41%
$ 622,669 $ 719
Jan 17, 2025 $ 6.38
+8.06%
$ 638,379 $ 2,019
Jan 16, 2025 $ 5.89
-8.31%
$ 588,525 $ 1,467
Jan 15, 2025 $ 6.81
+49.68%
$ 680,701 $ 4,098
Jan 14, 2025 $ 4.74
+19.50%
$ 473,962 $ 1,397
Jan 13, 2025 $ 4.04
-27.09%
$ 404,122 $ 3,132
Jan 12, 2025 $ 6.04
+9.28%
$ 604,008 $ 550
Jan 11, 2025 $ 5.35
-14.74%
$ 535,272 $ 1,732
Jan 10, 2025 $ 6.27
+34.31%
$ 627,313 $ 5,506
Jan 9, 2025 $ 4.81
+3.48%
$ 481,318 $ 2,751
Jan 8, 2025 $ 4.83
+5.50%
$ 483,071 $ 2,170
Jan 7, 2025 $ 4.4
-6.80%
$ 439,954 $ 2,342
Jan 6, 2025 $ 4.63
+24.86%
$ 462,896 $ 1,437
Jan 5, 2025 $ 3.74
+7.96%
$ 374,151 $ 1,231
Jan 4, 2025 $ 3.5
+21.14%
$ 349,823 $ 1,881
Jan 3, 2025 $ 2.86
+4.05%
$ 286,264 $ 2,052
Download