DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 6
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.156
+0.97%
$ 15,636 $ 541
Jun 4, 7 AM $ 0.157
+0.44%
$ 15,660 $ 541
Jun 4, 6 AM $ 0.159
+2.13%
$ 15,873 $ 545
Jun 4, 5 AM $ 0.155
-1.80%
$ 15,543 $ 543
Jun 4, 4 AM $ 0.158
-0.60%
$ 15,829 $ 553
Jun 4, 3 AM $ 0.159
+2.16%
$ 15,925 $ 556
Jun 4, 2 AM $ 0.157
+0.03%
$ 15,683 $ 542
Jun 4, 1 AM $ 0.159
+0.53%
$ 15,922 $ 545
Jun 4, 12 AM $ 0.163
+1.83%
$ 16,274 $ 550
Jun 3, 11 PM $ 0.163
+0.59%
$ 16,268 $ 555
Jun 3, 10 PM $ 0.164
+1.95%
$ 16,376 $ 562
Jun 3, 9 PM $ 0.163
+1.88%
$ 16,299 $ 558
Jun 3, 8 PM $ 0.163
+1.16%
$ 16,257 $ 560
Jun 3, 7 PM $ 0.164
+0.53%
$ 16,359 $ 563
Jun 3, 6 PM $ 0.163
+1.30%
$ 16,347 $ 565
Jun 3, 5 PM $ 0.163
+1.42%
$ 16,315 $ 569
Jun 3, 4 PM $ 0.163
-0.27%
$ 16,306 $ 563
Jun 3, 3 PM $ 0.166
+1.94%
$ 16,632 $ 573
Jun 3, 2 PM $ 0.163
+0.21%
$ 16,316 $ 572
Jun 3, 1 PM $ 0.166
+1.93%
$ 16,587 $ 570
Jun 3, 12 PM $ 0.166
+0.65%
$ 16,562 $ 571
Jun 3, 11 AM $ 0.167
+1.48%
$ 16,734 $ 577
Jun 3, 10 AM $ 0.168
+1.70%
$ 16,758 $ 578
Jun 3, 9 AM $ 0.168
+1.47%
$ 16,760 $ 578
Jun 3, 8 AM $ 0.168
+1.44%
$ 16,751 $ 579
Jun 3, 7 AM $ 0.166
-0.15%
$ 16,615 $ 580
Jun 3, 6 AM $ 0.169
+2.43%
$ 16,858 $ 584
Jun 3, 5 AM $ 0.166
+1.98%
$ 16,587 $ 578
Jun 3, 4 AM $ 0.163
-0.54%
$ 16,266 $ 571
Jun 3, 3 AM $ 0.168
+1.48%
$ 16,834 $ 566
Jun 3, 2 AM $ 0.166
-1.50%
$ 16,588 $ 550
Jun 3, 1 AM $ 0.166
-1.60%
$ 16,645 $ 527
Jun 3, 12 AM $ 0.168
-1.51%
$ 16,833 $ 519
Jun 2, 11 PM $ 0.166
-0.83%
$ 16,646 $ 498
Jun 2, 10 PM $ 0.169
-1.15%
$ 16,860 $ 490
Jun 2, 9 PM $ 0.17
-0.69%
$ 17,000 $ 472
Jun 2, 8 PM $ 0.17
-0.83%
$ 16,951 $ 448
Jun 2, 7 PM $ 0.169
-1.08%
$ 16,933 $ 423
Jun 2, 6 PM $ 0.171
-0.88%
$ 17,083 $ 398
Jun 2, 5 PM $ 0.171
-0.03%
$ 17,102 $ 376
Jun 2, 4 PM $ 0.171
-1.89%
$ 17,146 $ 355
Jun 2, 3 PM $ 0.17
-2.47%
$ 16,978 $ 355
Jun 2, 2 PM $ 0.174
+0.21%
$ 17,444 $ 361
Jun 2, 1 PM $ 0.173
-1.04%
$ 17,323 $ 360
Jun 2, 12 PM $ 0.175
-0.61%
$ 17,466 $ 361
Jun 2, 11 AM $ 0.174
-0.95%
$ 17,446 $ 363
Jun 2, 10 AM $ 0.174
+0.04%
$ 17,432 $ 364
Jun 2, 9 AM $ 0.173
-2.01%
$ 17,341 $ 364
Jun 2, 8 AM $ 0.176
-0.74%
$ 17,558 $ 370
Jun 2, 7 AM $ 0.175
-0.91%
$ 17,518 $ 373