DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.691
+0.46%
$ 69,008 $ 1,843
Nov 26, 2025 $ 0.69
-0.14%
$ 68,791 $ 676
Nov 25, 2025 $ 0.69
-0.40%
$ 69,069 $ 2,466
Nov 24, 2025 $ 0.697
+3.63%
$ 69,262 $ 1,860
Nov 23, 2025 $ 0.656
-3.43%
$ 65,641 $ 47
Nov 22, 2025 $ 0.66
+1.34%
$ 65,971 $ 83
Nov 21, 2025 $ 0.66
+0.00%
$ -- $ 7
Nov 19, 2025 $ 0.746
+2.22%
$ -- $ 8
Nov 17, 2025 $ 0.745
+0.29%
$ -- $ 156
Nov 16, 2025 $ 0.702
-3.33%
$ 70,221 $ 1
Nov 15, 2025 $ 0.736
-2.71%
$ 73,605 $ 153
Nov 14, 2025 $ 0.731
-2.11%
$ 73,130 $ 71
Nov 13, 2025 $ 0.789
+0.69%
$ -- $ 12,827
Nov 11, 2025 $ 0.803
-5.40%
$ -- $ 5
Nov 10, 2025 $ 0.828
-2.12%
$ 82,811 $ 9
Nov 9, 2025 $ 0.789
+0.00%
$ -- $ 1
Nov 7, 2025 $ 0.816
-1.19%
$ -- $ 9
Nov 6, 2025 $ 135.45
+16,632.26%
$ 13.55 million $ 1,303
Nov 5, 2025 $ 0.849
+1.81%
$ 84,897 $ 61
Nov 4, 2025 $ 0.93
+4.08%
$ 93,039 $ 3
Nov 3, 2025 $ 75.46
+51.59%
$ 7.55 million $ 7,091
Nov 2, 2025 $ 49.78
+4,774.89%
$ 4.98 million $ 4,548
Nov 1, 2025 $ 1.01
-3.46%
$ 101,092 $ 85
Oct 31, 2025 $ 1.02
+13.07%
$ 99,711 $ 89
Oct 30, 2025 $ 1.04
+10.66%
$ 90,496 $ 83
Oct 29, 2025 $ 0.937
-98.26%
$ 93,731 $ 2
Oct 28, 2025 $ 0.937
+0.09%
$ 93,700 $ 4
Oct 27, 2025 $ 0.809
+4.52%
$ -- $ 81
Oct 26, 2025 $ 0.785
+5.29%
$ 78,517 $ 73
Oct 25, 2025 $ 0.746
-7.90%
$ 74,574 $ 135
Oct 23, 2025 $ 0.667
+0.00%
$ -- $ 3
Oct 20, 2025 $ 0.735
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.835
+3.97%
$ 83,462 $ 130
Oct 18, 2025 $ 0.786
+11.81%
$ 78,360 $ 120
Oct 16, 2025 $ 0.837
+2.53%
$ -- $ 137
Oct 15, 2025 $ 0.776
+3.63%
$ 77,588 $ 76
Oct 14, 2025 $ 0.787
+6.57%
$ 78,703 $ 113
Oct 13, 2025 $ 0.969
+13.97%
$ -- $ 105
Oct 12, 2025 $ 0.858
+16.92%
$ 85,752 $ 83
Oct 11, 2025 $ 0.718
-4.62%
$ 68,243 $ 34
Oct 10, 2025 $ 7.93
+15.27%
$ -- $ 2,447
Oct 9, 2025 $ 6.88
+9.54%
$ 687,759 $ 3,302
Oct 8, 2025 $ 6.32
+67.90%
$ 632,018 $ 2,387
Oct 7, 2025 $ 3.59
+67.15%
$ 358,435 $ 2,712
Oct 6, 2025 $ 2.15
+15.45%
$ 214,691 $ 566
Aug 3, 2025 $ 6.97
-34.41%
$ -- $ 943
Aug 2, 2025 $ 6.2
+488.30%
$ 614,451 $ 552
Aug 1, 2025 $ 1.58
+85.71%
$ 105,788 $ 33
Jul 31, 2025 $ 0.857
-6.05%
$ 85,701 $ 91
Jul 30, 2025 $ 0.96
+6.86%
$ 95,991 $ 114