DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 49
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.164
-0.79%
$ 16,437 $ 27
Feb 17, 4 AM $ 0.166
-1.66%
$ 16,640 $ 0.1
Feb 16, 4 PM $ 0.161
-1.16%
$ 16,121 $ 269
Feb 16, 3 PM $ 0.164
+0.64%
$ 16,381 $ 257
Feb 16, 2 PM $ 0.165
+0.34%
$ 16,463 $ 245
Feb 16, 1 PM $ 0.165
-1.38%
$ 16,495 $ 239
Feb 16, 11 AM $ 0.165
+0.46%
$ 16,459 $ 211
Feb 16, 10 AM $ 0.166
+0.83%
$ 16,552 $ 197
Feb 16, 9 AM $ 0.164
+0.19%
$ 16,415 $ 188
Feb 16, 8 AM $ 0.164
+0.13%
$ 16,384 $ 172
Feb 16, 7 AM $ 0.164
+0.89%
$ 16,363 $ 156
Feb 16, 6 AM $ 0.162
-0.25%
$ 16,219 $ 141
Feb 16, 5 AM $ 0.163
-1.16%
$ 16,254 $ 131
Feb 16, 4 AM $ 0.164
-0.22%
$ 16,378 $ 117
Feb 16, 3 AM $ 0.163
+0.44%
$ 16,335 $ 102
Feb 16, 2 AM $ 0.165
+0.99%
$ 16,475 $ 227
Feb 16, 1 AM $ 0.163
-0.53%
$ 16,326 $ 219
Feb 16, 12 AM $ 0.163
-0.61%
$ 16,347 $ 205
Feb 15, 11 PM $ 0.164
+0.26%
$ 16,356 $ 190
Feb 15, 10 PM $ 0.165
+0.85%
$ 16,506 $ 176
Feb 15, 9 PM $ 0.163
-0.44%
$ 16,297 $ 167
Feb 15, 8 PM $ 0.163
-0.53%
$ 16,280 $ 152
Feb 15, 7 PM $ 0.164
+1.08%
$ 16,359 $ 137
Feb 15, 6 PM $ 0.163
+14.39%
$ 16,288 $ 122
Feb 15, 5 PM $ 0.115
+0.00%
$ 11,522 $ 100
Feb 15, 4 PM $ 0.166
+0.00%
$ 16,640 $ 89
Feb 15, 3 PM $ 0.166
+0.87%
$ 16,591 $ 86
Feb 15, 2 PM $ 0.164
+0.08%
$ 16,447 $ 71
Feb 15, 1 PM $ 0.165
-1.69%
$ 16,477 $ 62
Feb 15, 12 PM $ 0.167
-0.90%
$ 16,715 $ 49
Feb 15, 11 AM $ 0.168
+0.95%
$ 16,801 $ 34
Feb 15, 10 AM $ 0.166
-0.86%
$ 16,641 $ 18
Feb 15, 8 AM $ 0.17
-0.65%
$ 16,960 $ 26
Feb 15, 7 AM $ 0.17
+0.50%
$ 16,976 $ 17
Feb 15, 6 AM $ 0.169
+0.00%
$ -- $ 0
Feb 15, 5 AM $ 0.171
+0.00%
$ -- $ 0
Feb 15, 3 AM $ 0.163
+0.00%
$ 16,336 $ 2
Feb 15, 2 AM $ 0.161
+1.49%
$ 16,126 $ 2
Feb 14, 11 PM $ 0.159
+0.00%
$ -- $ 17
Feb 14, 10 PM $ 0.162
-0.31%
$ 16,229 $ 17
Feb 14, 9 PM $ 0.162
+5.13%
$ 16,212 $ 17
Feb 14, 8 PM $ 0.169
-0.13%
$ 16,929 $ 16
Feb 14, 7 PM $ 0.168
+4.53%
$ 16,846 $ 16
Feb 14, 6 PM $ 0.158
+0.00%
$ 15,827 $ 1
Feb 14, 5 PM $ 0.163
+0.84%
$ 16,123 $ 1
Feb 14, 2 PM $ 0.181
+0.00%
$ 18,071 $ 1
Feb 14, 1 PM $ 0.168
+0.00%
$ 16,831 $ 1
Feb 14, 9 AM $ 0.168
-2.86%
$ 16,810 $ 103
Feb 14, 7 AM $ 0.179
+0.00%
$ 17,874 $ 103
Feb 14, 3 AM $ 0.166
+0.73%
$ 16,599 $ 103