DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.154
+0.68%
$ 15,449 $ 298
Feb 23, 11 PM $ 0.153
+0.78%
$ 15,290 $ 275
Feb 23, 10 PM $ 0.154
+1.10%
$ 15,350 $ 264
Feb 23, 9 PM $ 0.151
-0.45%
$ 15,122 $ 254
Feb 23, 7 PM $ 0.152
+0.11%
$ 15,221 $ 223
Feb 23, 4 PM $ 0.154
-1.28%
$ 15,383 $ 192
Feb 23, 1 PM $ 0.156
+0.00%
$ 15,565 $ 145
Feb 23, 10 AM $ 0.155
+0.00%
$ 15,482 $ 110
Feb 23, 9 AM $ 0.153
-0.12%
$ 15,253 $ 104
Feb 23, 7 AM $ 0.153
-0.51%
$ 15,258 $ 71
Feb 23, 6 AM $ 0.152
+0.46%
$ 15,188 $ 57
Feb 23, 5 AM $ 0.151
+0.36%
$ 15,067 $ 51
Feb 23, 3 AM $ 0.15
+0.70%
$ 15,009 $ 22
Feb 23, 2 AM $ 0.151
+0.52%
$ 15,071 $ 608
Feb 23, 1 AM $ 0.15
-3.88%
$ 15,008 $ 600
Feb 23, 12 AM $ 0.156
-0.73%
$ 15,641 $ 608
Feb 22, 11 PM $ 0.158
-0.18%
$ 15,757 $ 597
Feb 22, 10 PM $ 0.157
+0.65%
$ 15,698 $ 580
Feb 22, 9 PM $ 0.155
-1.12%
$ 15,520 $ 572
Feb 22, 8 PM $ 0.157
+0.00%
$ 15,702 $ 546
Feb 22, 7 PM $ 0.156
+0.78%
$ 15,619 $ 543
Feb 22, 6 PM $ 0.157
+0.95%
$ 15,691 $ 528
Feb 22, 5 PM $ 0.155
-0.99%
$ 15,509 $ 518
Feb 22, 4 PM $ 0.156
+0.00%
$ 15,626 $ 506
Feb 22, 3 PM $ 0.157
+0.00%
$ 15,673 $ 490
Feb 22, 2 PM $ 0.159
+0.87%
$ 15,890 $ 481
Feb 22, 1 PM $ 0.157
-0.88%
$ 15,727 $ 473
Feb 22, 11 AM $ 0.159
-6.46%
$ 15,861 $ 444
Feb 22, 9 AM $ 0.154
+0.00%
$ 15,445 $ 409
Feb 22, 3 AM $ 0.158
+0.00%
$ 15,835 $ 336
Feb 22, 1 AM $ 0.159
+0.00%
$ 15,878 $ 309
Feb 21, 11 PM $ 0.159
+0.00%
$ 15,858 $ 274
Feb 21, 10 PM $ 0.161
+0.82%
$ 16,053 $ 273
Feb 21, 9 PM $ 0.158
-0.90%
$ 15,839 $ 264
Feb 21, 8 PM $ 0.16
-0.77%
$ 15,966 $ 250
Feb 21, 7 PM $ 0.16
+0.66%
$ 16,036 $ 235
Feb 21, 6 PM $ 0.161
+0.98%
$ 16,093 $ 221
Feb 21, 5 PM $ 0.159
-0.30%
$ 15,937 $ 211
Feb 21, 4 PM $ 0.16
+0.00%
$ 15,985 $ 196
Feb 21, 3 PM $ 0.161
+0.00%
$ 16,101 $ 182
Feb 21, 1 PM $ 0.161
+0.00%
$ 16,060 $ 150
Feb 21, 12 PM $ 0.16
-0.65%
$ 15,993 $ 144
Feb 21, 11 AM $ 0.161
+0.95%
$ 16,099 $ 126
Feb 21, 10 AM $ 0.161
+0.58%
$ 16,116 $ 114
Feb 21, 8 AM $ 0.159
-0.49%
$ 15,929 $ 90
Feb 21, 7 AM $ 0.159
+0.00%
$ 15,855 $ 69
Feb 21, 6 AM $ 0.161
+0.74%
$ 16,072 $ 57
Feb 21, 5 AM $ 0.16
-0.24%
$ 15,955 $ 48
Feb 21, 4 AM $ 0.16
-0.25%
$ 15,994 $ 33
Feb 21, 3 AM $ 0.16
-0.59%
$ 15,989 $ 18