DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 46
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.156
+0.01%
$ 15,619 $ 282
Mar 1, 6 PM $ 0.155
+0.00%
$ 15,472 $ 262
Mar 1, 5 PM $ 0.156
+0.00%
$ 15,607 $ 257
Mar 1, 4 PM $ 0.156
-1.30%
$ 15,601 $ 244
Mar 1, 3 PM $ 0.157
+0.99%
$ 15,736 $ 231
Mar 1, 2 PM $ 0.156
+1.00%
$ 15,581 $ 216
Mar 1, 6 AM $ 0.158
+0.00%
$ 15,824 $ 196
Mar 1, 5 AM $ 0.158
+0.29%
$ 15,824 $ 196
Mar 1, 4 AM $ 0.157
+0.51%
$ 15,690 $ 193
Feb 28, 5 PM $ 0.151
+0.00%
$ 15,112 $ 158
Feb 28, 10 AM $ 0.151
+0.00%
$ 15,097 $ 156
Feb 28, 9 AM $ 0.151
-0.59%
$ 15,062 $ 150
Feb 28, 8 AM $ 0.151
+0.07%
$ 15,115 $ 135
Feb 27, 8 PM $ 0.156
-0.62%
$ 15,582 $ 527
Feb 27, 7 PM $ 0.156
+0.73%
$ 15,627 $ 511
Feb 27, 6 PM $ 0.157
+1.06%
$ 15,719 $ 497
Feb 27, 5 PM $ 0.154
-1.28%
$ 15,435 $ 488
Feb 27, 4 PM $ 0.156
-0.86%
$ 15,647 $ 474
Feb 27, 3 PM $ 0.157
+0.92%
$ 15,670 $ 462
Feb 27, 2 PM $ 0.155
-0.75%
$ 15,535 $ 446
Feb 27, 1 PM $ 0.156
-0.64%
$ 15,632 $ 441
Feb 27, 12 PM $ 0.157
-0.46%
$ 15,707 $ 424
Feb 27, 11 AM $ 0.158
+0.72%
$ 15,789 $ 409
Feb 27, 10 AM $ 0.157
+0.00%
$ 15,704 $ 405
Feb 26, 9 AM $ 0.159
+0.00%
$ -- $ 94
Feb 26, 6 AM $ 0.161
+0.00%
$ 16,128 $ 57
Feb 26, 5 AM $ 0.162
+0.00%
$ 16,154 $ 39
Feb 26, 4 AM $ 0.162
+0.12%
$ 16,154 $ 33
Feb 26, 3 AM $ 0.161
+0.00%
$ 16,063 $ 175
Feb 26, 2 AM $ 0.161
+0.26%
$ 16,063 $ 175
Feb 26, 1 AM $ 0.161
+0.00%
$ 16,114 $ 170
Feb 26, 12 AM $ 0.161
+0.15%
$ 16,114 $ 155
Feb 25, 11 PM $ 0.162
+0.78%
$ 16,155 $ 140
Feb 25, 9 PM $ 0.162
+1.04%
$ 16,234 $ 108
Feb 25, 8 PM $ 0.163
+0.00%
$ 16,269 $ 99
Feb 25, 7 PM $ 0.161
+0.35%
$ 16,135 $ 87
Feb 25, 2 PM $ 0.157
+0.00%
$ 15,719 $ 15
Feb 24, 4 PM $ 0.15
+0.00%
$ 15,024 $ 478
Feb 24, 3 PM $ 0.15
+1.80%
$ 15,026 $ 478
Feb 24, 2 PM $ 0.149
+0.33%
$ 14,892 $ 458
Feb 24, 1 PM $ 0.148
+0.00%
$ 14,790 $ 448
Feb 24, 12 PM $ 0.151
+0.00%
$ 15,072 $ 435
Feb 24, 11 AM $ 0.15
+0.35%
$ 15,032 $ 425
Feb 24, 10 AM $ 0.15
+0.00%
$ 14,981 $ 406
Feb 24, 9 AM $ 0.152
+0.23%
$ 15,188 $ 404
Feb 24, 7 AM $ 0.15
-0.64%
$ 14,993 $ 376
Feb 24, 6 AM $ 0.151
+0.45%
$ 15,095 $ 358
Feb 24, 5 AM $ 0.152
+0.00%
$ 15,219 $ 355
Feb 24, 2 AM $ 0.152
+0.00%
$ 15,199 $ 312
Feb 24, 1 AM $ 0.154
+0.68%
$ 15,449 $ 298