DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.149
-8.80%
$ 14,904 $ 179
Mar 16, 8 AM $ 0.163
+0.00%
$ 16,342 $ 105
Mar 16, 3 AM $ 0.164
-0.77%
$ 16,395 $ 82
Mar 16, 2 AM $ 0.165
+5.36%
$ 16,524 $ 830
Mar 16, 1 AM $ 0.163
+4.20%
$ 16,254 $ 819
Mar 16, 12 AM $ 0.162
+4.54%
$ 16,223 $ 804
Mar 15, 11 PM $ 0.167
+1.51%
$ 16,679 $ 800
Mar 15, 10 PM $ 0.163
+1.05%
$ 16,342 $ 798
Mar 15, 9 PM $ 0.161
+2.50%
$ 16,107 $ 777
Mar 15, 8 PM $ 0.156
+0.00%
$ 15,591 $ 672
Mar 15, 7 PM $ 0.161
+0.46%
$ 16,060 $ 665
Mar 15, 6 PM $ 0.16
+0.70%
$ 15,991 $ 730
Mar 15, 5 PM $ 0.159
+1.01%
$ 15,860 $ 729
Mar 15, 4 PM $ 0.157
-0.66%
$ 15,711 $ 718
Mar 15, 3 PM $ 0.158
+0.68%
$ 15,817 $ 705
Mar 15, 2 PM $ 0.157
+0.57%
$ 15,711 $ 682
Mar 15, 1 PM $ 0.159
+0.95%
$ 15,856 $ 668
Mar 15, 12 PM $ 0.155
+11.23%
$ 15,466 $ 643
Mar 15, 9 AM $ 0.137
+0.00%
$ 13,680 $ 90
Mar 15, 8 AM $ 0.137
+0.00%
$ 13,679 $ 87
Mar 15, 7 AM $ 0.139
+0.00%
$ 13,925 $ 84
Mar 15, 6 AM $ 0.139
+0.00%
$ 13,927 $ 77
Mar 15, 4 AM $ 0.14
+0.00%
$ 13,991 $ 52
Mar 15, 3 AM $ 0.14
+0.88%
$ 14,025 $ 283
Mar 15, 2 AM $ 0.138
+1.25%
$ 13,822 $ 281
Mar 15, 1 AM $ 0.136
+0.00%
$ 13,612 $ 262
Mar 15, 12 AM $ 0.134
+0.00%
$ 13,442 $ 226
Mar 14, 11 PM $ 0.138
+2.89%
$ 13,819 $ 219
Mar 14, 10 PM $ 0.137
+1.02%
$ 13,689 $ 211
Mar 14, 9 PM $ 0.136
+0.00%
$ 13,550 $ 214
Mar 14, 8 PM $ 0.138
+0.00%
$ 13,785 $ 195
Mar 14, 7 PM $ 0.138
+0.00%
$ 13,785 $ 189
Mar 14, 6 PM $ 0.135
+0.00%
$ 13,517 $ 183
Mar 14, 5 PM $ 0.135
+0.89%
$ 13,517 $ 176
Mar 14, 4 PM $ 0.134
-2.06%
$ 13,399 $ 175
Mar 14, 3 PM $ 0.137
+0.00%
$ 13,680 $ 140
Mar 14, 2 PM $ 0.135
+0.00%
$ 13,453 $ 134
Mar 14, 1 PM $ 0.135
+0.30%
$ 13,452 $ 129
Mar 14, 12 PM $ 0.132
-12.84%
$ 13,199 $ 99
Mar 14, 11 AM $ 0.135
+0.00%
$ 13,493 $ 93
Mar 14, 2 AM $ 0.133
+0.00%
$ 13,316 $ 226
Mar 14, 1 AM $ 0.133
+0.00%
$ 13,316 $ 218
Mar 14, 12 AM $ 0.136
+0.00%
$ 13,585 $ 200
Mar 13, 11 PM $ 0.136
+0.00%
$ 13,585 $ 194
Mar 13, 9 PM $ 0.129
+0.00%
$ 12,853 $ 182
Mar 13, 8 PM $ 0.133
-2.57%
$ 13,268 $ 164
Mar 13, 7 PM $ 0.136
+0.00%
$ 13,610 $ 163
Mar 13, 1 PM $ 0.138
+0.00%
$ 13,769 $ 115
Mar 13, 12 PM $ 0.134
-2.80%
$ 13,440 $ 112
Mar 13, 8 AM $ 0.135
+0.00%
$ 13,488 $ 53