DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.168
+4.07%
$ 16,810 $ 214
Mar 18, 10 PM $ 0.167
+2.91%
$ 16,687 $ 213
Mar 18, 9 PM $ 0.165
+1.90%
$ 16,523 $ 212
Mar 18, 8 PM $ 0.163
-0.52%
$ 16,270 $ 198
Mar 18, 7 PM $ 0.167
+0.53%
$ 16,734 $ 193
Mar 18, 6 PM $ 0.166
+1.20%
$ 16,646 $ 211
Mar 18, 5 PM $ 0.165
+0.98%
$ 16,453 $ 216
Mar 18, 4 PM $ 0.163
-2.28%
$ 16,294 $ 197
Mar 18, 3 PM $ 0.167
-0.99%
$ 16,677 $ 211
Mar 18, 2 PM $ 0.169
-0.03%
$ 16,881 $ 209
Mar 18, 1 PM $ 0.168
+0.00%
$ 16,790 $ 205
Mar 18, 12 PM $ 0.168
-2.01%
$ 16,816 $ 211
Mar 18, 11 AM $ 0.173
+0.00%
$ 17,320 $ 217
Mar 18, 10 AM $ 0.171
+0.00%
$ 17,093 $ 221
Mar 18, 9 AM $ 0.169
+0.00%
$ 16,884 $ 210
Mar 18, 8 AM $ 0.168
+0.00%
$ 16,828 $ 223
Mar 18, 7 AM $ 0.168
+0.58%
$ 16,830 $ 222
Mar 18, 6 AM $ 0.165
+0.00%
$ -- $ 214
Mar 18, 5 AM $ 0.162
+0.00%
$ 16,243 $ 214
Mar 18, 4 AM $ 0.162
-2.09%
$ 16,244 $ 214
Mar 18, 3 AM $ 0.166
+0.02%
$ 16,599 $ 214
Mar 18, 2 AM $ 0.163
+0.00%
$ 16,257 $ 213
Mar 18, 1 AM $ 0.163
+1.05%
$ 16,257 $ 213
Mar 18, 12 AM $ 0.161
-0.29%
$ 16,088 $ 213
Mar 17, 10 PM $ 0.149
+0.00%
$ 14,870 $ 228
Mar 17, 9 PM $ 0.16
+1.76%
$ 15,956 $ 228
Mar 17, 7 PM $ 0.157
+0.00%
$ 15,717 $ 232
Mar 17, 6 PM $ 0.153
+0.00%
$ 15,327 $ 232
Mar 17, 8 AM $ 0.155
+0.00%
$ 15,493 $ 121
Mar 17, 7 AM $ 0.155
+0.96%
$ 15,493 $ 120
Mar 17, 6 AM $ 0.154
+0.00%
$ 15,365 $ 113
Mar 17, 5 AM $ 0.151
+0.00%
$ 15,105 $ 100
Mar 17, 4 AM $ 0.151
-3.62%
$ 15,120 $ 100
Mar 17, 3 AM $ 0.157
+0.77%
$ 15,677 $ 383
Mar 17, 2 AM $ 0.156
+0.50%
$ 15,554 $ 376
Mar 17, 1 AM $ 0.155
+0.51%
$ 15,467 $ 377
Mar 17, 12 AM $ 0.156
+0.00%
$ 15,596 $ 348
Mar 16, 11 PM $ 0.156
+0.41%
$ 15,596 $ 341
Mar 16, 10 PM $ 0.155
+1.00%
$ 15,519 $ 342
Mar 16, 9 PM $ 0.153
+0.20%
$ 15,310 $ 334
Mar 16, 8 PM $ 0.155
+0.00%
$ 15,532 $ 306
Mar 16, 7 PM $ 0.155
+0.83%
$ 15,533 $ 299
Mar 16, 6 PM $ 0.154
+0.97%
$ 15,405 $ 292
Mar 16, 5 PM $ 0.152
+1.11%
$ 15,240 $ 290
Mar 16, 4 PM $ 0.151
-2.64%
$ 15,073 $ 263
Mar 16, 3 PM $ 0.155
+0.00%
$ 15,482 $ 257
Mar 16, 1 PM $ 0.152
+0.26%
$ 15,186 $ 246
Mar 16, 12 PM $ 0.155
+0.00%
$ 15,514 $ 225
Mar 16, 11 AM $ 0.152
+0.00%
$ 15,217 $ 209
Mar 16, 10 AM $ 0.149
+0.00%
$ 14,905 $ 195