DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 4
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.153
-0.70%
$ 15,293 $ 72
Jun 10, 2 AM $ 0.153
+0.18%
$ 15,337 $ 89
Jun 10, 1 AM $ 0.155
+0.33%
$ 15,486 $ 81
Jun 10, 12 AM $ 0.154
-1.15%
$ 15,384 $ 78
Jun 9, 11 PM $ 0.156
+0.08%
$ 15,574 $ 73
Jun 9, 10 PM $ 0.156
+0.00%
$ 15,640 $ 33
Jun 9, 9 PM $ 0.157
+0.00%
$ 15,653 $ 33
Jun 9, 8 PM $ 0.155
+0.00%
$ 15,478 $ 102
Jun 9, 7 PM $ 0.153
-0.65%
$ 15,332 $ 101
Jun 9, 6 PM $ 0.152
-1.53%
$ 15,173 $ 102
Jun 9, 5 PM $ 0.154
-0.26%
$ 15,361 $ 103
Jun 9, 4 PM $ 0.154
+0.02%
$ 15,436 $ 101
Jun 9, 3 PM $ 0.154
-0.51%
$ 15,444 $ 99
Jun 9, 2 PM $ 0.158
+0.00%
$ 15,810 $ 96
Jun 9, 1 PM $ 0.158
+3.33%
$ 15,836 $ 102
Jun 9, 10 AM $ 0.157
+0.00%
$ 15,709 $ 97
Jun 9, 9 AM $ 0.158
-2.43%
$ 15,842 $ 97
Jun 9, 8 AM $ 0.157
-1.07%
$ 15,697 $ 96
Jun 9, 7 AM $ 0.159
+0.00%
$ 15,867 $ 100
Jun 9, 6 AM $ 0.159
+0.00%
$ 15,867 $ 100
Jun 9, 4 AM $ 0.156
+0.00%
$ 15,628 $ 94
Jun 9, 3 AM $ 0.155
+0.40%
$ 15,516 $ 88
Jun 9, 2 AM $ 0.174
+10.89%
$ 17,445 $ 94
Jun 9, 1 AM $ 0.157
+0.70%
$ 15,746 $ 68
Jun 9, 12 AM $ 0.156
-0.79%
$ 15,626 $ 74
Jun 8, 10 PM $ 0.16
+0.00%
$ 15,975 $ 91
Jun 8, 8 PM $ 0.159
+0.40%
$ 15,909 $ 124
Jun 8, 7 PM $ 0.16
+0.07%
$ 16,042 $ 119
Jun 8, 6 PM $ 0.16
+0.00%
$ 16,041 $ 131
Jun 8, 5 AM $ 0.158
-0.72%
$ 15,757 $ 230
Jun 8, 4 AM $ 0.159
+0.00%
$ 15,894 $ 251
Jun 8, 2 AM $ 0.159
+0.90%
$ 15,916 $ 269
Jun 8, 1 AM $ 0.159
-0.87%
$ 15,905 $ 264
Jun 8, 12 AM $ 0.159
-0.88%
$ 15,860 $ 273
Jun 7, 11 PM $ 0.16
+0.57%
$ 15,977 $ 271
Jun 7, 10 PM $ 0.161
+2.55%
$ 16,069 $ 267
Jun 7, 9 PM $ 0.156
-1.23%
$ 15,592 $ 260
Jun 7, 8 PM $ 0.158
+2.33%
$ 15,768 $ 264
Jun 7, 7 PM $ 0.157
-2.01%
$ 15,653 $ 258
Jun 7, 6 PM $ 0.16
+3.74%
$ 15,960 $ 263
Jun 7, 4 PM $ 0.151
-0.70%
$ 15,129 $ 402
Jun 7, 3 PM $ 0.152
+0.00%
$ 15,201 $ 403
Jun 7, 2 PM $ 0.152
-0.91%
$ 15,199 $ 434
Jun 7, 1 PM $ 0.152
-0.93%
$ 15,244 $ 435
Jun 7, 12 PM $ 0.154
-1.64%
$ 15,360 $ 435
Jun 7, 11 AM $ 0.156
+0.18%
$ 15,624 $ 435
Jun 7, 10 AM $ 0.156
+0.55%
$ 15,594 $ 439
Jun 7, 9 AM $ 0.155
-1.33%
$ 15,507 $ 439
Jun 7, 8 AM $ 0.154
+0.98%
$ 15,408 $ 443
Jun 7, 7 AM $ 0.155
+1.09%
$ 15,496 $ 432