DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.167
+0.00%
$ 16,659 $ 222
Mar 21, 10 AM $ 0.167
+0.67%
$ 16,659 $ 223
Mar 21, 9 AM $ 0.165
+0.76%
$ 16,549 $ 225
Mar 21, 8 AM $ 0.164
-2.17%
$ 16,424 $ 213
Mar 21, 7 AM $ 0.168
+0.00%
$ 16,788 $ 225
Mar 21, 6 AM $ 0.166
+0.00%
$ 16,596 $ 230
Mar 21, 5 AM $ 0.165
+0.77%
$ 16,509 $ 230
Mar 21, 4 AM $ 0.164
-2.27%
$ 16,392 $ 235
Mar 21, 3 AM $ 0.168
+0.00%
$ 16,763 $ 235
Mar 21, 1 AM $ 0.165
+0.00%
$ 16,494 $ 236
Mar 21, 12 AM $ 0.164
+0.00%
$ 16,448 $ 236
Mar 20, 11 PM $ 0.168
+0.88%
$ 16,785 $ 237
Mar 20, 10 PM $ 0.166
+0.00%
$ 16,639 $ 236
Mar 20, 9 PM $ 0.163
+0.00%
$ 16,319 $ 235
Mar 20, 8 PM $ 0.163
+0.01%
$ 16,320 $ 237
Mar 20, 7 PM $ 0.166
+0.00%
$ 16,574 $ 324
Mar 20, 6 PM $ 0.166
+0.87%
$ 16,574 $ 386
Mar 20, 5 PM $ 0.165
+0.00%
$ 16,458 $ 392
Mar 20, 3 PM $ 0.166
+0.00%
$ 16,576 $ 386
Mar 20, 2 PM $ 0.166
+0.49%
$ 16,618 $ 390
Mar 20, 1 PM $ 0.165
+0.93%
$ 16,541 $ 384
Mar 20, 12 PM $ 0.164
-2.33%
$ 16,371 $ 367
Mar 20, 10 AM $ 0.165
+0.00%
$ 16,491 $ 370
Mar 20, 9 AM $ 0.165
-0.23%
$ 16,488 $ 376
Mar 20, 8 AM $ 0.167
+0.00%
$ 16,682 $ 350
Mar 20, 7 AM $ 0.167
+1.02%
$ 16,683 $ 361
Mar 20, 6 AM $ 0.165
+0.42%
$ 16,514 $ 361
Mar 20, 3 AM $ 0.163
+0.00%
$ 16,277 $ 278
Mar 20, 2 AM $ 0.164
+0.84%
$ 16,421 $ 278
Mar 20, 1 AM $ 0.163
+0.00%
$ 16,285 $ 278
Mar 19, 11 PM $ 0.164
+0.00%
$ 16,413 $ 280
Mar 19, 10 PM $ 0.164
+0.00%
$ 16,414 $ 280
Mar 19, 8 PM $ 0.165
+0.00%
$ 16,467 $ 267
Mar 19, 7 PM $ 0.165
+1.10%
$ 16,467 $ 285
Mar 19, 6 PM $ 0.163
-0.06%
$ 16,288 $ 222
Mar 19, 5 PM $ 0.16
+0.00%
$ 16,001 $ 223
Mar 19, 3 PM $ 0.163
+0.00%
$ 16,288 $ 228
Mar 19, 2 PM $ 0.164
+0.00%
$ 16,382 $ 227
Mar 19, 12 PM $ 0.162
-2.67%
$ 16,221 $ 226
Mar 19, 11 AM $ 0.167
+0.52%
$ 16,666 $ 226
Mar 19, 10 AM $ 0.166
+1.05%
$ 16,581 $ 227
Mar 19, 9 AM $ 0.164
+0.26%
$ 16,410 $ 225
Mar 19, 8 AM $ 0.163
-0.69%
$ 16,255 $ 217
Mar 19, 7 AM $ 0.167
+0.48%
$ 16,709 $ 222
Mar 19, 6 AM $ 0.165
+0.00%
$ 16,494 $ 232
Mar 19, 5 AM $ 0.165
+0.54%
$ 16,501 $ 238
Mar 19, 4 AM $ 0.164
+0.00%
$ 16,413 $ 219
Mar 19, 3 AM $ 0.161
+0.00%
$ 16,082 $ 232
Mar 19, 2 AM $ 0.167
+0.63%
$ 16,672 $ 232
Mar 19, 12 AM $ 0.168
+0.00%
$ 16,815 $ 220