DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.169
-1.91%
$ 16,894 $ 453
Mar 23, 11 AM $ 0.172
+4.43%
$ 17,220 $ 440
Mar 23, 10 AM $ 0.165
-1.19%
$ 16,490 $ 426
Mar 23, 9 AM $ 0.167
+1.30%
$ 16,688 $ 405
Mar 23, 8 AM $ 0.163
-1.65%
$ 16,344 $ 400
Mar 23, 7 AM $ 0.166
+0.80%
$ 16,647 $ 392
Mar 23, 6 AM $ 0.164
-2.02%
$ 16,450 $ 392
Mar 23, 5 AM $ 0.167
+0.99%
$ 16,657 $ 375
Mar 23, 4 AM $ 0.164
-2.32%
$ 16,370 $ 363
Mar 23, 3 AM $ 0.168
+1.45%
$ 16,779 $ 362
Mar 23, 2 AM $ 0.164
-2.80%
$ 16,391 $ 354
Mar 23, 1 AM $ 0.168
+1.79%
$ 16,752 $ 339
Mar 23, 12 AM $ 0.164
-2.16%
$ 16,398 $ 327
Mar 22, 11 PM $ 0.166
+0.78%
$ 16,647 $ 324
Mar 22, 10 PM $ 0.165
-0.66%
$ 16,538 $ 317
Mar 22, 9 PM $ 0.165
-0.07%
$ 16,513 $ 298
Mar 22, 8 PM $ 0.165
-3.52%
$ 16,504 $ 293
Mar 22, 7 PM $ 0.174
+1.64%
$ 17,447 $ 259
Mar 22, 6 PM $ 0.17
+0.97%
$ 17,000 $ 257
Mar 22, 5 PM $ 0.168
+0.68%
$ 16,850 $ 237
Mar 22, 4 PM $ 0.167
-4.18%
$ 16,735 $ 222
Mar 22, 3 PM $ 0.168
+0.00%
$ 16,840 $ 237
Mar 22, 2 PM $ 0.166
+0.00%
$ 16,590 $ 237
Mar 22, 1 PM $ 0.166
+1.02%
$ 16,559 $ 237
Mar 22, 12 PM $ 0.164
-2.22%
$ 16,388 $ 247
Mar 22, 11 AM $ 0.168
+0.65%
$ 16,783 $ 247
Mar 22, 10 AM $ 0.167
+0.68%
$ 16,671 $ 246
Mar 22, 9 AM $ 0.166
+0.94%
$ 16,558 $ 244
Mar 22, 8 AM $ 0.164
-6.58%
$ 16,404 $ 242
Mar 22, 7 AM $ 0.169
+0.97%
$ 16,873 $ 243
Mar 22, 6 AM $ 0.167
-0.58%
$ 16,693 $ 238
Mar 22, 5 AM $ 0.166
+0.55%
$ 16,586 $ 237
Mar 22, 4 AM $ 0.165
-1.90%
$ 16,495 $ 220
Mar 22, 3 AM $ 0.168
+2.21%
$ 16,815 $ 230
Mar 22, 2 AM $ 0.167
+0.82%
$ 16,655 $ 242
Mar 22, 1 AM $ 0.164
+0.00%
$ 16,389 $ 241
Mar 22, 12 AM $ 0.164
-4.11%
$ 16,386 $ 247
Mar 21, 11 PM $ 0.171
+0.93%
$ 17,093 $ 249
Mar 21, 9 PM $ 0.167
+0.00%
$ 16,703 $ 242
Mar 21, 8 PM $ 0.166
+0.00%
$ 16,636 $ 247
Mar 21, 7 PM $ 0.174
+0.00%
$ 17,446 $ 239
Mar 21, 6 PM $ 0.169
+0.81%
$ 16,869 $ 239
Mar 21, 5 PM $ 0.167
-5.15%
$ 16,734 $ 239
Mar 21, 4 PM $ 0.166
-2.39%
$ 16,646 $ 227
Mar 21, 3 PM $ 0.171
+0.67%
$ 17,089 $ 245
Mar 21, 2 PM $ 0.17
+0.89%
$ 16,975 $ 242
Mar 21, 1 PM $ 0.168
+1.70%
$ 16,825 $ 246
Mar 21, 12 PM $ 0.165
-1.58%
$ 16,502 $ 233
Mar 21, 11 AM $ 0.167
+0.00%
$ 16,659 $ 222
Mar 21, 10 AM $ 0.167
+0.67%
$ 16,659 $ 223