DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.178
-13.43%
$ 17,788 $ 461
Mar 25, 1 PM $ 0.183
+1.53%
$ 18,252 $ 471
Mar 25, 11 AM $ 0.176
+1.79%
$ 17,606 $ 478
Mar 25, 10 AM $ 0.173
-1.50%
$ 17,294 $ 471
Mar 25, 9 AM $ 0.174
+0.63%
$ 17,391 $ 471
Mar 25, 8 AM $ 0.173
-1.09%
$ 17,300 $ 471
Mar 25, 7 AM $ 0.175
+1.29%
$ 17,482 $ 471
Mar 25, 6 AM $ 0.171
-2.26%
$ 17,084 $ 463
Mar 25, 5 AM $ 0.173
+1.09%
$ 17,334 $ 460
Mar 25, 4 AM $ 0.17
-1.92%
$ 17,022 $ 459
Mar 25, 3 AM $ 0.174
+1.66%
$ 17,363 $ 460
Mar 25, 2 AM $ 0.17
-2.47%
$ 16,973 $ 471
Mar 25, 1 AM $ 0.174
+1.79%
$ 17,360 $ 499
Mar 25, 12 AM $ 0.171
-1.74%
$ 17,058 $ 494
Mar 24, 11 PM $ 0.172
+0.75%
$ 17,180 $ 472
Mar 24, 10 PM $ 0.17
-2.03%
$ 16,953 $ 471
Mar 24, 9 PM $ 0.172
+0.98%
$ 17,176 $ 484
Mar 24, 8 PM $ 0.168
-2.40%
$ 16,759 $ 483
Mar 24, 7 PM $ 0.17
+0.76%
$ 17,026 $ 481
Mar 24, 6 PM $ 0.167
-2.22%
$ 16,724 $ 481
Mar 24, 5 PM $ 0.17
+0.54%
$ 16,982 $ 498
Mar 24, 4 PM $ 0.168
-2.24%
$ 16,783 $ 499
Mar 24, 3 PM $ 0.172
+1.45%
$ 17,168 $ 486
Mar 24, 2 PM $ 0.168
-2.62%
$ 16,836 $ 488
Mar 24, 1 PM $ 0.172
+0.63%
$ 17,191 $ 492
Mar 24, 12 PM $ 0.171
-2.48%
$ 17,084 $ 493
Mar 24, 11 AM $ 0.174
+0.84%
$ 17,361 $ 477
Mar 24, 10 AM $ 0.172
-1.27%
$ 17,216 $ 477
Mar 24, 9 AM $ 0.173
+0.69%
$ 17,310 $ 493
Mar 24, 8 AM $ 0.171
-1.94%
$ 17,114 $ 493
Mar 24, 7 AM $ 0.175
+2.37%
$ 17,453 $ 521
Mar 24, 6 AM $ 0.169
-2.10%
$ 16,894 $ 517
Mar 24, 5 AM $ 0.171
+0.57%
$ 17,133 $ 516
Mar 24, 4 AM $ 0.171
-2.03%
$ 17,054 $ 523
Mar 24, 3 AM $ 0.174
+1.74%
$ 17,391 $ 522
Mar 24, 2 AM $ 0.171
-0.73%
$ 17,112 $ 516
Mar 24, 1 AM $ 0.172
+0.47%
$ 17,213 $ 486
Mar 24, 12 AM $ 0.171
-0.32%
$ 17,117 $ 485
Mar 23, 11 PM $ 0.171
+0.77%
$ 17,067 $ 457
Mar 23, 10 PM $ 0.169
-1.75%
$ 16,937 $ 458
Mar 23, 9 PM $ 0.171
+0.91%
$ 17,105 $ 465
Mar 23, 8 PM $ 0.168
-2.43%
$ 16,791 $ 465
Mar 23, 7 PM $ 0.172
+1.42%
$ 17,210 $ 487
Mar 23, 6 PM $ 0.168
-1.82%
$ 16,832 $ 494
Mar 23, 5 PM $ 0.171
+1.55%
$ 17,144 $ 504
Mar 23, 4 PM $ 0.168
-2.88%
$ 16,817 $ 503
Mar 23, 3 PM $ 0.172
+0.31%
$ 17,227 $ 484
Mar 23, 2 PM $ 0.171
-1.71%
$ 17,074 $ 477
Mar 23, 1 PM $ 0.174
+1.93%
$ 17,378 $ 462
Mar 23, 12 PM $ 0.169
-1.91%
$ 16,894 $ 453